20251115000203202|19.67105
20251115000530202|19.80685
20251115000854202|19.69821
20251115001220202|19.72537
20251115001545202|19.86118
20251115001910202|19.80685
20251115002236202|19.77969
20251115002601202|19.75253
20251115002928202|19.67105
20251115003252202|19.9426
20251115003618202|19.72537
20251115003943202|19.67105
20251115004309202|19.67105
20251115004634202|19.64389
20251115004959202|19.72537
20251115005325202|19.80685
20251115005650202|19.69821
20251115010016202|19.75253
20251115010341202|19.67105
20251115010707202|19.64389
20251115011032202|19.58963
20251115011358202|19.58963
20251115011724202|19.67105
20251115012049202|19.67105
20251115012415202|19.72537
20251115012740202|19.72537
20251115013106202|19.64389
20251115013432202|19.67105
20251115013757202|19.83398
20251115014123202|19.69821
20251115014449202|19.77969
20251115014815202|19.53531
20251115015140202|19.56244
20251115015509202|19.58963
20251115015834202|19.61676
20251115020222202|19.53531
20251115020547202|19.64389
20251115020913202|19.50815
20251115021239202|19.58963
20251115021605202|19.39957
20251115021931202|19.45386
20251115022256202|19.64389
20251115022622202|19.64389
20251115022948202|19.64389
20251115023314202|19.64389
20251115023640202|19.69821
20251115024006202|19.67105
20251115024332202|19.61676
20251115024657202|19.53531
20251115025046202|19.69821
20251115025412202|19.72537
20251115025802202|19.75253
20251115030127202|19.61676
20251115030453202|19.53531
20251115030819202|19.58963
20251115031207202|19.64389
20251115031533202|19.58963
20251115031859202|19.80685
20251115032225202|19.80685
20251115032551202|19.45386
20251115032917202|19.53531
20251115033243202|19.42673
20251115033610202|19.48105
20251115033936202|19.64389
20251115034346202|19.53531
20251115034712202|19.45386
20251115035039202|19.39957
20251115035406202|19.64389
20251115035731202|19.56244
20251115040120202|19.56244
20251115040446202|19.61676
20251115040812202|19.72537
20251115041138202|19.69821
20251115041504202|19.61676
20251115041830202|19.64389
20251115042157202|19.64389
20251115042523202|19.58963
20251115042849202|19.56244
20251115043215202|19.53531
20251115043542202|19.58963
20251115043908202|19.61676
20251115044234202|19.53531
20251115044601202|19.58963
20251115044927202|19.53531
20251115045253202|19.56244
20251115045620202|19.53531
20251115045946202|19.53531
20251115050313202|19.48105
20251115050639202|19.42673
20251115051026202|19.53531
20251115051412202|19.56244
20251115051738202|19.56244
20251115052103202|19.50815
20251115052450202|19.53531
20251115052815202|19.67105
20251115053140202|19.77969
20251115053505202|19.53531
20251115053831202|19.53531
20251115054157202|19.42673
20251115054522202|19.48105
20251115054847202|19.39957
20251115055212202|19.53531
20251115055621202|19.50815
20251115055946202|19.50815
20251115060311202|19.26382
20251115060659202|19.26382
20251115061024202|19.37241
20251115061350202|19.31815
20251115061715202|19.37241
20251115062103202|19.39957
20251115062428202|19.45386
20251115062754202|19.42673
20251115063119202|19.39957
20251115063445202|19.42673
20251115063810202|19.42673
20251115064136202|19.56244
20251115064501202|19.48105
20251115064827202|19.34528
20251115065152202|19.42673
20251115065518202|19.39957
20251115065843202|19.56244
20251115070209202|19.34528
20251115070534202|19.34528
20251115070900202|19.37241
20251115071226202|19.34528
20251115071551202|19.56244
20251115071940202|19.42673
20251115072306202|19.29095
20251115072632202|19.29095
20251115072957202|19.34528
20251115073324202|19.29095
20251115073650202|19.34528
20251115074016202|19.29095
20251115074341202|19.26382
20251115074707202|19.37241
20251115075033202|19.37241
20251115075359202|19.29095
20251115075726202|19.31815
20251115080052202|19.31815
20251115080418202|19.50815
20251115080743202|19.50815
20251115081109202|19.18237
20251115081435202|19.37241
20251115081823202|19.39957
20251115082149202|19.53531
20251115082515202|19.26382
20251115082841202|19.39957
20251115083207202|19.42673
20251115083533202|19.29095
20251115083902202|19.34528
20251115084228202|19.39957
20251115084554202|19.29095
20251115084920202|19.29095
20251115085246202|19.18237
20251115085612202|19.29095
20251115085938202|19.31815
20251115090304202|19.23669
20251115090630202|19.29095
20251115090956202|19.23669
20251115091322202|19.23669
20251115091648202|19.29095
20251115092014202|19.34528
20251115092341202|19.39957
20251115092707202|18.99234
20251115093033202|19.23669
20251115093359202|19.15521
20251115093725202|19.23669
20251115094114202|19.26382
20251115094503202|19.15521
20251115094829202|19.12805
20251115095155202|19.12805
20251115095521202|19.26382
20251115095848202|19.29095
20251115100214202|19.34528
20251115100540202|19.15521
20251115100907202|19.23669
20251115101233202|19.29095
20251115101559202|19.15521
20251115101926202|19.26382
20251115102252202|19.18237
20251115102620202|19.12805
20251115102946202|19.56244
20251115103313202|19.18237
20251115103639202|19.29095
20251115104005202|19.31815
20251115104332202|19.23669
20251115104658202|19.18237
20251115105023202|19.0195
20251115105349202|19.20953
20251115105735202|19.20953
20251115110100202|19.18237
20251115110427202|19.26382
20251115110813202|19.26382
20251115111138202|19.29095
20251115111504202|19.20953
20251115111830202|19.26382
20251115112154202|19.18237
20251115112543202|19.26382
20251115112931202|19.42673
20251115113256202|19.42673
20251115113621202|19.50815
20251115113947202|19.45386
20251115114313202|19.42673
20251115114638202|19.23669
20251115115004202|19.56244
20251115115329202|19.42673
20251115115655202|20.0784
20251115120021202|19.26382
20251115120409202|19.29095
20251115120734202|19.31815
20251115121059202|19.37241
20251115121425202|19.50815
20251115121750202|19.56244
20251115122116202|19.26382
20251115122442202|19.39957
20251115122807202|19.50815
20251115123134202|19.26382
20251115123459202|19.26382
20251115123824202|19.39957
20251115124212202|19.45386
20251115124537202|19.31815
20251115124903202|19.29095
20251115125229202|19.39957
20251115125554202|19.42673
20251115125920202|19.0195
20251115130245202|19.34528
20251115130633202|19.39957
20251115130959202|19.34528
20251115131324202|19.0195
20251115131650202|19.42673
20251115132016202|19.42673
20251115132341202|19.39957
20251115132707202|20.15991
20251115133033202|19.26382
20251115133359202|19.31815
20251115133725202|19.29095
20251115134050202|19.48105
20251115134416202|19.34528
20251115134742202|20.24142
20251115135108202|19.39957
20251115135457202|19.42673
20251115135822202|19.45386
20251115140149202|19.18237
20251115140515202|19.42673
20251115140902202|19.42673
20251115141228202|19.23669
20251115141616202|19.34528
20251115141942202|19.50815
20251115142308202|18.91092
20251115142634202|19.67105
20251115143001202|19.45386
20251115143327202|19.39957
20251115143653202|19.34528
20251115144019202|19.39957
20251115144345202|19.34528
20251115144711202|19.39957
20251115145037202|19.39957
20251115145403202|19.37241
20251115145730202|19.39957
20251115150057202|19.42673
20251115150422202|19.39957
20251115150748202|19.48105
20251115151137202|19.39957
20251115151503202|19.42673
20251115151829202|19.42673
20251115152156202|19.48105
20251115152522202|19.56244
20251115152848202|19.48105
20251115153214202|19.67105
20251115153540202|19.42673
20251115153907202|19.42673
20251115154233202|19.50815
20251115154559202|19.45386
20251115154926202|19.53531
20251115155252202|19.29095
20251115155618202|19.56244
20251115155945202|19.56244
20251115160311202|19.48105
20251115160637202|19.53531
20251115161005202|19.53531
20251115161330202|19.45386
20251115161657202|19.64389
20251115162023202|19.50815
20251115162350202|19.48105
20251115162716202|19.56244
20251115163041202|19.56244
20251115163407202|19.50815
20251115163732202|19.53531
20251115164058202|19.58963
20251115164423202|19.53531
20251115164748202|19.56244
20251115165114202|19.64389
20251115165439202|19.64389
20251115165804202|19.61676
20251115170130202|19.69821
20251115170455202|19.58963
20251115170820202|19.58963
20251115171146202|19.23669
20251115171511202|19.67105
20251115171837202|19.69821
20251115172202202|19.61676
20251115172528202|19.67105
20251115172853202|19.69821
20251115173219202|19.50815
20251115173544202|19.75253
20251115173931202|19.67105
20251115174257202|19.67105
20251115174623202|19.64389
20251115174949202|19.64389
20251115175314202|19.72537
20251115175641202|19.72537
20251115180006202|19.56244
20251115180331202|19.72537
20251115180657202|19.56244
20251115181023202|19.58963
20251115181348202|19.64389
20251115181714202|19.58963
20251115182040202|19.72537
20251115182405202|19.56244
20251115182731202|19.56244
20251115183057202|19.64389
20251115183422202|19.50815
20251115183810202|19.48105
20251115184135202|19.53531
20251115184501202|19.77969
20251115184827202|19.53531
20251115185153202|19.53531
20251115185518202|19.53531
20251115185844202|19.53531
20251115190211202|19.48105
20251115190537202|19.42673
20251115190903202|19.53531
20251115191228202|19.50815
20251115191554202|19.53531
20251115191920202|19.53531
20251115192246202|19.48105
20251115192612202|19.50815
20251115192938202|19.50815
20251115193304202|19.39957
20251115193651202|19.53531
20251115194019202|19.45386
20251115194345202|19.42673
20251115194711202|19.45386
20251115195037202|19.39957
20251115195403202|19.56244
20251115195729202|19.80685
20251115200055202|19.50815
20251115200421202|19.50815
20251115200747202|19.39957
20251115201113202|19.64389
20251115201439202|19.39957
20251115201805202|19.39957
20251115202131202|19.37241
20251115202457202|19.37241
20251115202845202|19.42673
20251115203216202|19.39957
20251115203542202|19.39957
20251115203908202|19.39957
20251115204234202|19.77969
20251115204600202|19.34528
20251115204927202|19.42673
20251115205253202|19.42673
20251115205619202|19.42673
20251115210030202|19.29095
20251115210356202|19.29095
20251115210722202|19.39957
20251115211049202|19.39957
20251115211416202|19.42673
20251115211741202|19.26382
20251115212108202|19.29095
20251115212436202|19.29095
20251115212802202|19.39957
20251115213151202|19.34528
20251115213518202|19.34528
20251115213844202|19.39957
20251115214212202|19.39957
20251115214538202|19.42673
20251115214905202|19.29095
20251115215231202|19.26382
20251115215557202|19.37241
20251115215924202|19.42673
20251115220256202|19.58963
20251115220622202|19.29095
20251115220947202|19.26382
20251115221312202|19.39957
20251115221659202|19.39957
20251115222024202|19.39957
20251115222350202|19.37241
20251115222715202|19.29095
20251115223102202|19.42673
20251115223427202|19.37241
20251115223753202|19.26382
20251115224118202|19.26382
20251115224443202|19.29095
20251115224809202|19.15521
20251115225134202|19.07376
20251115225521202|19.26382
20251115225847202|19.29095
20251115230212202|19.26382
20251115230538202|19.29095
20251115230903202|19.10092
20251115231229202|19.0195
20251115231554202|19.18237
20251115231920202|19.15521
20251115232245202|19.15521
20251115232613202|19.20953
20251115232938202|19.12805
20251115233304202|19.15521
20251115233631202|19.15521
20251115233956202|19.26382
20251115234322202|18.99234
20251115234648202|18.88376
20251115235013202|18.96521
20251115235339202|18.80234
20251115235705202|18.77515