20251117000315202|18.42218
20251117000641202|18.39502
20251117001007202|18.88376
20251117001333202|18.42218
20251117001722202|18.50363
20251117002048202|18.42218
20251117002414202|18.42218
20251117002741202|18.4765
20251117003108202|18.42218
20251117003434202|18.6394
20251117003800202|18.66656
20251117004127202|18.66656
20251117004452202|18.72086
20251117004840202|18.66656
20251117005205202|18.66656
20251117005531202|18.66656
20251117005856202|18.53079
20251117010221202|18.44934
20251117010547202|18.36789
20251117010912202|18.50363
20251117011259202|18.55798
20251117011626202|18.36789
20251117011951202|18.55798
20251117012317202|18.50363
20251117012643202|18.6394
20251117013008202|18.12347
20251117013335202|18.69373
20251117013700202|18.58511
20251117014026202|18.66656
20251117014351202|18.6394
20251117014717202|18.36789
20251117015042202|18.6394
20251117015409202|18.50363
20251117015734202|18.36789
20251117020100202|18.28644
20251117020425202|18.61227
20251117020752202|17.98764
20251117021117202|18.6394
20251117021832202|18.50363
20251117022157202|18.4765
20251117022522202|18.53079
20251117022848202|18.6394
20251117023235202|18.66656
20251117023601202|18.4765
20251117023927202|18.66656
20251117024253202|18.53079
20251117024619202|18.61227
20251117024945202|18.20493
20251117025310202|18.50363
20251117025636202|18.53079
20251117030002202|18.36789
20251117030327202|18.50363
20251117030653202|18.58511
20251117031020202|18.55798
20251117031345202|18.50363
20251117031733202|18.23209
20251117032059202|18.42218
20251117032425202|18.53079
20251117032753202|18.44934
20251117033118202|18.42218
20251117033444202|18.34073
20251117033810202|18.39502
20251117034136202|18.28644
20251117034502202|18.20493
20251117034828202|18.34073
20251117035155202|18.1506
20251117035520202|18.42218
20251117035847202|18.09634
20251117040212202|18.31357
20251117040538202|18.50363
20251117040904202|18.28644
20251117041252202|18.09634
20251117041618202|18.6394
20251117041945202|18.36789
20251117042310202|18.31357
20251117042636202|18.25925
20251117043002202|18.36789
20251117043329202|18.42218
20251117043655202|18.39502
20251117044021202|18.36789
20251117044410202|18.12347
20251117044736202|18.23209
20251117045102202|17.85184
20251117045429202|18.28644
20251117045755202|18.28644
20251117050121202|18.36789
20251117050447202|18.17776
20251117050814202|18.28644
20251117051140202|18.23209
20251117051506202|18.20493
20251117051832202|18.44934
20251117052158202|18.31357
20251117052525202|18.28644
20251117052851202|18.36789
20251117053217202|18.25925
20251117053543202|18.28644
20251117053911202|18.25925
20251117054236202|18.31357
20251117054602202|18.23209
20251117054929202|18.42218
20251117055255202|18.53079
20251117055621202|18.53079
20251117055948202|18.42218
20251117060315202|18.61227
20251117060641202|18.17776
20251117061009202|17.82468
20251117061333202|18.17776
20251117061658202|18.28644
20251117062045202|18.23209
20251117062411202|18.34073
20251117062758202|18.28644
20251117063123202|18.4765
20251117063448202|18.28644
20251117063815202|17.4985
20251117064139202|18.1506
20251117064526202|18.42218
20251117064852202|18.39502
20251117065217202|18.36789
20251117065542202|18.39502
20251117065909202|18.39502
20251117070255202|18.20493
20251117070621202|18.25925
20251117070947202|17.3082
20251117071312202|18.06918
20251117071638202|17.98764
20251117072004202|18.09634
20251117072329202|18.06918
20251117072654202|18.09634
20251117073021202|18.09634
20251117073346202|18.17776
20251117073712202|18.25925
20251117074037202|18.28644
20251117074404202|18.36789
20251117074730202|18.23209
20251117075055202|18.04196
20251117075421202|18.20493
20251117075748202|18.25925
20251117080113202|18.31357
20251117080439202|18.34073
20251117080804202|18.28644
20251117081131202|18.36789
20251117081456202|18.23209
20251117081822202|18.09634
20251117082148202|18.17776
20251117082513202|18.12347
20251117082839202|18.28644
20251117083205202|18.25925
20251117083531202|18.36789
20251117083858202|17.77032
20251117084223202|18.31357
20251117084549202|18.34073
20251117084915202|18.34073
20251117085241202|18.25925
20251117085607202|18.82947
20251117085932202|18.36789
20251117090258202|18.39502
20251117090624202|18.36789
20251117090950202|18.28644
20251117091316202|18.34073
20251117091704202|18.42218
20251117092032202|18.50363
20251117092358202|18.42218
20251117092725202|18.4765
20251117093050202|18.36789
20251117093438202|18.50363
20251117093804202|18.34073
20251117094130202|18.36789
20251117094456202|18.28644
20251117094822202|18.42218
20251117095148202|18.4765
20251117095514202|18.44934
20251117095840202|18.55798
20251117100208202|18.53079
20251117100557202|18.04196
20251117100922202|18.4765
20251117101248202|18.61227
20251117101614202|18.6394
20251117101941202|18.6394
20251117102307202|18.44934
20251117102633202|18.6394
20251117102959202|18.6394
20251117103325202|18.72086
20251117103651202|18.66656
20251117104019202|18.6394
20251117104407202|18.69373
20251117104733202|18.96521
20251117105059202|18.6394
20251117105425202|18.58511
20251117105752202|18.6394
20251117110118202|18.55798
20251117110445202|18.82947
20251117110811202|18.53079
20251117111137202|18.6394
20251117111505202|18.6394
20251117111830202|18.61227
20251117112157202|18.6394
20251117112523202|18.25925
20251117112850202|18.80234
20251117113216202|18.77515
20251117113543202|18.77515
20251117113908202|18.69373
20251117114233202|18.6394
20251117114558202|18.61227
20251117114926202|18.6394
20251117115250202|18.72086
20251117115616202|18.74802
20251117115941202|18.77515
20251117120307202|18.88376
20251117120633202|18.6394
20251117120958202|18.80234
20251117121323202|18.66656
20251117121648202|18.77515
20251117122015202|17.74313
20251117122401202|19.26382
20251117122727202|18.74802
20251117123052202|18.96521
20251117123418202|18.80234
20251117123828202|18.74802
20251117124152202|18.80234
20251117124518202|18.66656
20251117124843202|18.82947
20251117125209202|18.85663
20251117125535202|18.77515
20251117125900202|18.77515
20251117130226202|18.85663
20251117130551202|18.74802
20251117130917202|18.82947
20251117131243202|18.77515
20251117131608202|18.88376
20251117131934202|18.91092
20251117132259202|18.99234
20251117132625202|18.88376
20251117132951202|19.12805
20251117133338202|19.26382
20251117133704202|18.80234
20251117134030202|18.88376
20251117134355202|18.85663
20251117134721202|18.93805
20251117135047202|18.88376
20251117135414202|18.91092
20251117135739202|18.96521
20251117140105202|18.91092
20251117140431202|18.88376
20251117140756202|18.91092
20251117141122202|18.88376
20251117141448202|18.88376
20251117141815202|18.93805
20251117142140202|18.91092
20251117142506202|18.96521
20251117142832202|18.82947
20251117143158202|18.91092
20251117143524202|18.88376
20251117143849202|18.93805
20251117144237202|19.0195
20251117144603202|18.85663
20251117144929202|18.82947
20251117145255202|18.72086
20251117145621202|19.26382
20251117145947202|18.99234
20251117150315202|18.96521
20251117150641202|18.93805
20251117151007202|18.96521
20251117151355202|19.0195
20251117151743202|18.96521
20251117152110202|18.96521
20251117152435202|18.91092
20251117152801202|18.96521
20251117153128202|18.99234
20251117153454202|18.96521
20251117153820202|18.96521
20251117154146202|19.04663
20251117154512202|18.96521
20251117154839202|19.29095
20251117155205202|19.0195
20251117155531202|18.93805
20251117155858202|18.91092
20251117160224202|19.15521
20251117160550202|19.04663
20251117160916202|18.96521
20251117161243202|19.07376
20251117161610202|18.91092
20251117161936202|18.88376
20251117162302202|19.0195
20251117162628202|18.96521
20251117162954202|19.04663
20251117163321202|18.99234
20251117163647202|19.26382
20251117164013202|19.0195
20251117164402202|19.10092
20251117164729202|19.04663
20251117165055202|19.12805
20251117165422202|19.0195
20251117165748202|19.10092
20251117170115202|19.04663
20251117170440202|19.10092
20251117170805202|19.04663
20251117171131202|19.12805
20251117171457202|19.12805
20251117171822202|19.20953
20251117172148202|19.12805
20251117172534202|19.04663
20251117172902202|19.07376
20251117173227202|19.10092
20251117173553202|19.04663
20251117173918202|19.10092
20251117174244202|19.12805
20251117174609202|18.42218
20251117174935202|18.96521
20251117175300202|19.04663
20251117175626202|19.10092
20251117175952202|19.04663
20251117180317202|18.96521
20251117180642202|19.10092
20251117181008202|18.99234
20251117181357202|19.0195
20251117181723202|19.04663
20251117182048202|18.91092
20251117182414202|19.0195
20251117182739202|19.07376
20251117183105202|18.99234
20251117183452202|19.04663
20251117183818202|19.0195
20251117184143202|19.10092
20251117184509202|18.91092
20251117184834202|18.91092
20251117185200202|19.07376
20251117185526202|19.29095
20251117185852202|18.74802
20251117190217202|19.04663
20251117190544202|18.99234
20251117190909202|19.04663
20251117191235202|18.88376
20251117191601202|19.07376
20251117191927202|18.93805
20251117192252202|19.0195
20251117192618202|18.96521
20251117192944202|19.04663
20251117193310202|19.04663
20251117193636202|19.0195
20251117194003202|18.96521
20251117194329202|19.0195
20251117194654202|18.96521
20251117195020202|18.99234
20251117195346202|19.04663
20251117195736202|18.91092
20251117200102202|19.18237
20251117200428202|18.91092
20251117200755202|19.0195
20251117201120202|18.91092
20251117201446202|18.96521
20251117201812202|18.93805
20251117202138202|18.99234
20251117202504202|19.04663
20251117202830202|19.0195
20251117203156202|19.07376
20251117203522202|19.04663
20251117203910202|19.0195
20251117204237202|17.85184
20251117204602202|19.10092
20251117204929202|18.91092
20251117205256202|18.93805
20251117205621202|19.0195
20251117210009202|18.93805
20251117210336202|19.04663
20251117210702202|19.04663
20251117211029202|19.07376
20251117211354202|18.28644
20251117211721202|18.96521
20251117212048202|19.04663
20251117212414202|18.96521
20251117212741202|19.10092
20251117213108202|18.99234
20251117213433202|18.99234
20251117213800202|18.93805
20251117214126202|18.66656
20251117214452202|18.96521
20251117214820202|18.93805
20251117215145202|18.99234
20251117215534202|19.0195
20251117215901202|19.0195
20251117220228202|19.0195
20251117220554202|18.96521
20251117220920202|19.04663
20251117221246202|18.91092
20251117221614202|19.12805
20251117221939202|19.15521
20251117222306202|18.91092
20251117222632202|18.93805
20251117222957202|18.91092
20251117223323202|18.96521
20251117223649202|19.0195
20251117224014202|18.93805
20251117224400202|19.0195
20251117224726202|19.0195
20251117225051202|19.0195
20251117225416202|19.04663
20251117225742202|18.96521
20251117230107202|18.96521
20251117230432202|18.96521
20251117230758202|18.93805
20251117231124202|19.04663
20251117231449202|19.15521
20251117231817202|18.85663
20251117232141202|18.96521
20251117232508202|18.91092
20251117232832202|18.99234
20251117233158202|19.10092
20251117233523202|18.96521
20251117233850202|19.15521
20251117234216202|19.04663
20251117234541202|18.88376
20251117234907202|18.91092
20251117235233202|18.91092
20251117235558202|18.93805
20251117235924202|19.0195