20251119000242202|19.29095
20251119000608202|19.80685
20251119000935202|19.34528
20251119001300202|19.29095
20251119001625202|19.29095
20251119001953202|20.45877
20251119002317202|19.34528
20251119002643202|19.29095
20251119003009202|19.26382
20251119003334202|19.34528
20251119003700202|19.34528
20251119004025202|19.39957
20251119004351202|19.42673
20251119004717202|19.34528
20251119005043202|19.29095
20251119005408202|19.23669
20251119005734202|19.50815
20251119010059202|19.37241
20251119010425202|19.26382
20251119010750202|19.26382
20251119011116202|19.34528
20251119011442202|19.31815
20251119011808202|19.31815
20251119012239202|19.26382
20251119012606202|19.42673
20251119012931202|18.96521
20251119013256202|19.29095
20251119013622202|19.23669
20251119014010202|19.29095
20251119014336202|19.31815
20251119014702202|18.99234
20251119015027202|19.37241
20251119015353202|19.29095
20251119015719202|19.34528
20251119020046202|19.29095
20251119020411202|19.26382
20251119020737202|19.29095
20251119021103202|19.29095
20251119021429202|19.12805
20251119021756202|19.20953
20251119022121202|19.96979
20251119022447202|19.31815
20251119022814202|19.26382
20251119023139202|19.20953
20251119023505202|19.20953
20251119023831202|19.26382
20251119024157202|19.45386
20251119024523202|19.18237
20251119024849202|19.23669
20251119025215202|19.18237
20251119025603202|19.39957
20251119025929202|19.29095
20251119030256202|19.26382
20251119030622202|19.20953
20251119030947202|19.29095
20251119031314202|19.23669
20251119031702202|19.29095
20251119032050202|19.29095
20251119032416202|19.37241
20251119032743202|19.29095
20251119033109202|19.39957
20251119033435202|19.23669
20251119033801202|19.23669
20251119034127202|19.18237
20251119034453202|19.37241
20251119034819202|19.23669
20251119035145202|18.99234
20251119035512202|19.23669
20251119035838202|19.31815
20251119040204202|19.29095
20251119040530202|19.29095
20251119040856202|19.20953
20251119041224202|19.37241
20251119041549202|19.34528
20251119041915202|19.26382
20251119042242202|19.26382
20251119042608202|19.29095
20251119042934202|19.18237
20251119043301202|19.18237
20251119043627202|19.26382
20251119043954202|19.23669
20251119044320202|19.18237
20251119044646202|19.26382
20251119045013202|19.29095
20251119045339202|19.15521
20251119045706202|19.26382
20251119050032202|19.39957
20251119050359202|19.07376
20251119050724202|19.20953
20251119051049202|19.18237
20251119051415202|19.20953
20251119051740202|19.23669
20251119052105202|19.23669
20251119052432202|19.23669
20251119052757202|19.50815
20251119053122202|19.18237
20251119053448202|19.34528
20251119053814202|19.91547
20251119054139202|19.18237
20251119054505202|19.34528
20251119054852202|19.23669
20251119055217202|19.34528
20251119055604202|19.26382
20251119055930202|19.20953
20251119060255202|19.23669
20251119060621202|19.26382
20251119061030202|19.29095
20251119061356202|19.04663
20251119061721202|19.26382
20251119062047202|19.18237
20251119062413202|19.12805
20251119062738202|19.37241
20251119063104202|18.93805
20251119063429202|19.18237
20251119063755202|19.29095
20251119064121202|19.23669
20251119064447202|19.29095
20251119064812202|19.15521
20251119065138202|19.20953
20251119065504202|19.29095
20251119065830202|19.26382
20251119070155202|19.31815
20251119070521202|19.18237
20251119070847202|19.34528
20251119071213202|19.20953
20251119071539202|18.61227
20251119071905202|19.23669
20251119072231202|19.34528
20251119072556202|19.0195
20251119072922202|19.23669
20251119073248202|19.34528
20251119073614202|19.20953
20251119073940202|19.29095
20251119074306202|19.18237
20251119074632202|19.15521
20251119074958202|19.26382
20251119075324202|19.29095
20251119075649202|19.26382
20251119080016202|19.20953
20251119080341202|18.39502
20251119080707202|19.29095
20251119081033202|19.18237
20251119081359202|19.20953
20251119081726202|19.67105
20251119082052202|19.18237
20251119082418202|18.96521
20251119082744202|19.34528
20251119083110202|19.29095
20251119083436202|19.23669
20251119083802202|19.26382
20251119084646202|19.29095
20251119085012202|19.29095
20251119085338202|19.42673
20251119085704202|19.26382
20251119090031202|19.34528
20251119090357202|19.29095
20251119090723202|19.20953
20251119091050202|19.26382
20251119091416202|19.29095
20251119091742202|19.50815
20251119092109202|19.18237
20251119092435202|19.26382
20251119092801202|19.20953
20251119093128202|19.0195
20251119093454202|19.29095
20251119093820202|19.29095
20251119094147202|19.34528
20251119094513202|19.39957
20251119094840202|19.42673
20251119095205202|19.37241
20251119095532202|19.34528
20251119095858202|20.18707
20251119100224202|19.29095
20251119100551202|19.29095
20251119100917202|19.29095
20251119101243202|19.31815
20251119101610202|19.37241
20251119101937202|19.15521
20251119102303202|19.37241
20251119102650202|19.67105
20251119103015202|19.56244
20251119103341202|19.29095
20251119103706202|19.39957
20251119104032202|19.42673
20251119104357202|19.39957
20251119104722202|19.39957
20251119105048202|19.37241
20251119105413202|19.26382
20251119105739202|19.53531
20251119110105202|19.58963
20251119110430202|19.31815
20251119110755202|19.42673
20251119111144202|19.39957
20251119111508202|19.42673
20251119111834202|19.42673
20251119112159202|19.39957
20251119112526202|19.37241
20251119112851202|19.39957
20251119113217202|19.45386
20251119113543202|19.48105
20251119113908202|19.50815
20251119114234202|19.29095
20251119114600202|19.48105
20251119114925202|19.45386
20251119115251202|19.45386
20251119115616202|19.42673
20251119115942202|19.42673
20251119120308202|19.42673
20251119120634202|19.50815
20251119121000202|19.72537
20251119121325202|19.18237
20251119121651202|19.42673
20251119122017202|19.56244
20251119122343202|19.45386
20251119122709202|19.50815
20251119123057202|19.42673
20251119123423202|19.50815
20251119123748202|19.50815
20251119124114202|19.50815
20251119124440202|19.50815
20251119124806202|19.26382
20251119125132202|19.64389
20251119125458202|19.50815
20251119125824202|19.42673
20251119130149202|19.50815
20251119130516202|19.53531
20251119130843202|20.29575
20251119131208202|19.34528
20251119131535202|19.48105
20251119131900202|19.50815
20251119132227202|19.45386
20251119132552202|19.42673
20251119132918202|19.50815
20251119133244202|19.48105
20251119133610202|19.50815
20251119133936202|19.42673
20251119134302202|19.50815
20251119134628202|20.05124
20251119134955202|19.50815
20251119135321202|19.50815
20251119135647202|19.56244
20251119140013202|19.50815
20251119140339202|19.9426
20251119140705202|19.26382
20251119141032202|19.39957
20251119141358202|19.45386
20251119141724202|19.56244
20251119142050202|19.50815
20251119142416202|19.53531
20251119142742202|19.45386
20251119143110202|19.45386
20251119143435202|19.9426
20251119143802202|19.53531
20251119144128202|19.58963
20251119144454202|19.48105
20251119144821202|19.53531
20251119145147202|19.50815
20251119145513202|19.50815
20251119145839202|19.50815
20251119150205202|19.53531
20251119150532202|19.53531
20251119150859202|19.56244
20251119151225202|19.53531
20251119151551202|19.53531
20251119151917202|19.53531
20251119152244202|19.53531
20251119152610202|19.58963
20251119152936202|19.58963
20251119153304202|19.53531
20251119153629202|19.26382
20251119153956202|19.53531
20251119154321202|19.99695
20251119154646202|19.50815
20251119155012202|19.53531
20251119155337202|19.53531
20251119155703202|19.53531
20251119160028202|19.56244
20251119160354202|19.56244
20251119160719202|19.48105
20251119161046202|19.56244
20251119161410202|19.53531
20251119161736202|19.45386
20251119162101202|19.53531
20251119162449202|19.61676
20251119162814202|19.64389
20251119163140202|19.53531
20251119163505202|19.56244
20251119163831202|19.56244
20251119164156202|19.37241
20251119164522202|19.48105
20251119164848202|19.50815
20251119165213202|19.56244
20251119165539202|19.39957
20251119165904202|19.58963
20251119170230202|19.56244
20251119170556202|19.48105
20251119170922202|19.53531
20251119171247202|19.50815
20251119171613202|19.26382
20251119171939202|19.18237
20251119172304202|19.64389
20251119172630202|19.53531
20251119172956202|19.56244
20251119173322202|19.56244
20251119173647202|19.50815
20251119174013202|19.50815
20251119174339202|19.56244
20251119174705202|19.53531
20251119175031202|19.53531
20251119175356202|18.85663
20251119175723202|19.77969
20251119180048202|19.39957
20251119180458202|19.69821
20251119180825202|19.56244
20251119181150202|19.91547
20251119181516202|19.50815
20251119181842202|19.56244
20251119182208202|19.64389
20251119182535202|19.53531
20251119182900202|19.58963
20251119183227202|19.56244
20251119183553202|19.64389
20251119183919202|19.45386
20251119184245202|19.53531
20251119184611202|19.58963
20251119184936202|19.56244
20251119185303202|19.34528
20251119185629202|19.48105
20251119185956202|19.67105
20251119190321202|19.53531
20251119190647202|19.53531
20251119191013202|20.0784
20251119191340202|19.53531
20251119191706202|19.53531
20251119192032202|19.48105
20251119192358202|19.80685
20251119192724202|19.50815
20251119193050202|19.56244
20251119193417202|19.53531
20251119193743202|19.48105
20251119194109202|19.53531
20251119194435202|19.48105
20251119194802202|19.53531
20251119195129202|19.53531
20251119195455202|19.48105
20251119195821202|19.56244
20251119200147202|19.50815
20251119200513202|19.53531
20251119200840202|19.53531
20251119201206202|19.56244
20251119201532202|19.56244
20251119201859202|19.53531
20251119202225202|19.64389
20251119202553202|19.56244
20251119202919202|19.53531
20251119203245202|19.48105
20251119203611202|18.88376
20251119203939202|19.45386
20251119204304202|19.58963
20251119204630202|19.56244
20251119204955202|19.48105
20251119205320202|19.53531
20251119205646202|19.53531
20251119210012202|19.50815
20251119210337202|19.64389
20251119210703202|19.56244
20251119211028202|19.58963
20251119211353202|19.53531
20251119211719202|19.45386
20251119212044202|19.53531
20251119212410202|19.56244
20251119212735202|19.53531
20251119213101202|19.61676
20251119213426202|19.53531
20251119213752202|19.72537
20251119214118202|19.50815
20251119214443202|19.53531
20251119214809202|19.45386
20251119215134202|19.48105
20251119215501202|19.53531
20251119215826202|19.48105
20251119220151202|19.53531
20251119220517202|19.58963
20251119220842202|19.72537
20251119221208202|19.48105
20251119221534202|19.48105
20251119221859202|19.50815
20251119222636202|19.29095
20251119223002202|19.53531
20251119223327202|19.64389
20251119223653202|19.53531
20251119224020202|19.56244
20251119224346202|19.56244
20251119224712202|19.53531
20251119225038202|19.58963
20251119225404202|19.56244
20251119225729202|19.48105
20251119230055202|19.56244
20251119230421202|19.75253
20251119230747202|19.56244
20251119231113202|19.53531
20251119231439202|19.50815
20251119231805202|19.53531
20251119232131202|19.42673
20251119232456202|19.50815
20251119232822202|19.56244
20251119233148202|19.56244
20251119233514202|19.56244
20251119233841202|19.53531
20251119234206202|19.58963
20251119234532202|19.50815
20251119234858202|19.18237
20251119235224202|19.15521
20251119235550202|16.49173
20251119235916202|19.53531