20251120000305202|19.53531
20251120000631202|19.48105
20251120000957202|19.50815
20251120001323202|19.72537
20251120001650202|19.88831
20251120002016202|19.39957
20251120002342202|19.56244
20251120002708202|19.26382
20251120003058202|19.58963
20251120003424202|19.58963
20251120003750202|19.50815
20251120004116202|19.56244
20251120004444202|19.53531
20251120004809202|19.77969
20251120005137202|19.53531
20251120005504202|19.64389
20251120005852202|19.56244
20251120010218202|19.42673
20251120010608202|19.58963
20251120010934202|19.53531
20251120011301202|19.58963
20251120011626202|20.15991
20251120011952202|19.56244
20251120012317202|19.53531
20251120012642202|19.34528
20251120013008202|19.48105
20251120013333202|19.50815
20251120013658202|19.61676
20251120014025202|19.53531
20251120014411202|19.56244
20251120014737202|19.64389
20251120015102202|19.48105
20251120015427202|19.48105
20251120015753202|19.50815
20251120020118202|19.56244
20251120020444202|19.58963
20251120020809202|19.64389
20251120021135202|19.34528
20251120021501202|19.64389
20251120021849202|19.56244
20251120022214202|19.53531
20251120022540202|19.48105
20251120022906202|19.64389
20251120023232202|19.50815
20251120023558202|19.50815
20251120023924202|19.64389
20251120024250202|19.53531
20251120024616202|19.56244
20251120024941202|19.50815
20251120025308202|19.56244
20251120025633202|19.45386
20251120025959202|19.50815
20251120030325202|19.50815
20251120030651202|19.53531
20251120031017202|19.50815
20251120031343202|19.53531
20251120031709202|19.56244
20251120032034202|19.53531
20251120032400202|19.67105
20251120032726202|19.53531
20251120033052202|19.48105
20251120033418202|19.42673
20251120033744202|19.50815
20251120034110202|19.50815
20251120034435202|19.56244
20251120034801202|19.53531
20251120035127202|19.56244
20251120035453202|19.53531
20251120035819202|19.53531
20251120040145202|19.50815
20251120040512202|19.53531
20251120040837202|19.53531
20251120041204202|19.56244
20251120041529202|19.50815
20251120041855202|19.0195
20251120042221202|19.53531
20251120042548202|19.53531
20251120042913202|19.45386
20251120043240202|19.56244
20251120043606202|19.53531
20251120043932202|19.50815
20251120044258202|19.48105
20251120044625202|19.50815
20251120044952202|19.53531
20251120045317202|19.53531
20251120045643202|19.48105
20251120050009202|19.50815
20251120050335202|19.53531
20251120050702202|19.53531
20251120051051202|19.45386
20251120051418202|19.53531
20251120051744202|19.45386
20251120052110202|19.50815
20251120052436202|19.75253
20251120052804202|19.53531
20251120053129202|19.53531
20251120053456202|19.53531
20251120053822202|19.56244
20251120054148202|19.50815
20251120054515202|19.42673
20251120054841202|19.42673
20251120055207202|19.56244
20251120055534202|20.18707
20251120055901202|19.50815
20251120060227202|19.88831
20251120060553202|19.50815
20251120060921202|19.56244
20251120061246202|19.45386
20251120061613202|19.50815
20251120061939202|19.48105
20251120062305202|19.64389
20251120062630202|19.34528
20251120062955202|19.42673
20251120063322202|19.53531
20251120063647202|19.45386
20251120064012202|19.64389
20251120064338202|19.50815
20251120064703202|19.50815
20251120065029202|19.72537
20251120065354202|19.53531
20251120065720202|19.48105
20251120070045202|19.48105
20251120070411202|19.45386
20251120070736202|19.26382
20251120071103202|19.42673
20251120071428202|19.42673
20251120071753202|19.50815
20251120072119202|19.48105
20251120072445202|19.61676
20251120072811202|19.42673
20251120073136202|19.50815
20251120073503202|19.39957
20251120073828202|19.26382
20251120074215202|19.42673
20251120074541202|19.50815
20251120074907202|19.50815
20251120075233202|19.58963
20251120075559202|19.50815
20251120075924202|19.34528
20251120080250202|19.53531
20251120080638202|19.64389
20251120081004202|19.50815
20251120081329202|19.29095
20251120081655202|19.50815
20251120082021202|19.48105
20251120082346202|19.50815
20251120082712202|19.56244
20251120083038202|19.53531
20251120083405202|19.56244
20251120083730202|19.04663
20251120084056202|19.48105
20251120084423202|19.29095
20251120084748202|19.58963
20251120085114202|19.37241
20251120085440202|19.31815
20251120085805202|19.48105
20251120090131202|19.45386
20251120090457202|19.77969
20251120090847202|19.56244
20251120091213202|19.53531
20251120091540202|19.48105
20251120091906202|19.42673
20251120092232202|19.48105
20251120092558202|19.67105
20251120092924202|19.53531
20251120093251202|19.64389
20251120093616202|19.53531
20251120093942202|19.64389
20251120094310202|19.48105
20251120094635202|19.50815
20251120095001202|19.53531
20251120095328202|19.53531
20251120095653202|19.64389
20251120100020202|19.53531
20251120100347202|19.56244
20251120100712202|19.42673
20251120101040202|19.56244
20251120101405202|19.53531
20251120101732202|19.53531
20251120102059202|19.53531
20251120102424202|19.88831
20251120102750202|19.53531
20251120103117202|19.64389
20251120103443202|19.58963
20251120103809202|19.72537
20251120104135202|19.64389
20251120104501202|19.64389
20251120104828202|19.48105
20251120105154202|19.69821
20251120105520202|19.61676
20251120105847202|19.83398
20251120110213202|19.58963
20251120110539202|19.69821
20251120110928202|19.58963
20251120111254202|19.64389
20251120111621202|20.29575
20251120111947202|19.86118
20251120112314202|19.69821
20251120112641202|19.58963
20251120113006202|19.9426
20251120113331202|19.67105
20251120113657202|19.64389
20251120114022202|19.56244
20251120114348202|19.67105
20251120114713202|19.69821
20251120115038202|19.72537
20251120115404202|19.61676
20251120115729202|19.64389
20251120120055202|19.69821
20251120120442202|19.64389
20251120120808202|19.56244
20251120121134202|19.64389
20251120121459202|19.67105
20251120121824202|19.34528
20251120122150202|19.67105
20251120122516202|19.77969
20251120122841202|19.67105
20251120123207202|19.72537
20251120123532202|19.69821
20251120123858202|19.72537
20251120124224202|19.69821
20251120124549202|19.64389
20251120124915202|19.80685
20251120125241202|19.83398
20251120125606202|19.67105
20251120125932202|19.56244
20251120130258202|19.61676
20251120130624202|19.72537
20251120130950202|19.75253
20251120131316202|19.86118
20251120131641202|19.64389
20251120132007202|19.72537
20251120132333202|19.77969
20251120132659202|19.75253
20251120133025202|19.39957
20251120133350202|19.75253
20251120133717202|19.72537
20251120134042202|19.77969
20251120134408202|19.75253
20251120134735202|19.80685
20251120135100202|19.77969
20251120135426202|19.67105
20251120135752202|19.77969
20251120140118202|19.69821
20251120140444202|19.69821
20251120140811202|19.69821
20251120141136202|19.72537
20251120141502202|19.72537
20251120141828202|20.40442
20251120142154202|19.9426
20251120142520202|19.80685
20251120142847202|19.80685
20251120143213202|19.77969
20251120143539202|19.83398
20251120143905202|19.83398
20251120144231202|19.75253
20251120144557202|19.69821
20251120144923202|19.91547
20251120145249202|19.77969
20251120145615202|19.72537
20251120145941202|19.77969
20251120150308202|19.77969
20251120150635202|19.77969
20251120151000202|19.75253
20251120151327202|19.83398
20251120151653202|19.72537
20251120152019202|19.75253
20251120152346202|19.72537
20251120152712202|19.80685
20251120153038202|19.77969
20251120153405202|19.77969
20251120153731202|19.88831
20251120154057202|19.75253
20251120154423202|19.77969
20251120154750202|20.24142
20251120155116202|19.83398
20251120155443202|19.75253
20251120155809202|19.77969
20251120160135202|19.77969
20251120160501202|19.88831
20251120160828202|19.83398
20251120161154202|19.69821
20251120161521202|19.72537
20251120161848202|19.77969
20251120162236202|19.77969
20251120162604202|19.75253
20251120162929202|19.77969
20251120163256202|19.80685
20251120163621202|19.42673
20251120163947202|19.80685
20251120164312202|19.72537
20251120164637202|19.75253
20251120165004202|19.75253
20251120165328202|19.72537
20251120165654202|19.80685
20251120170041202|20.29575
20251120170407202|19.72537
20251120170732202|19.80685
20251120171058202|19.91547
20251120171423202|19.75253
20251120171748202|19.72537
20251120172114202|19.86118
20251120172440202|19.64389
20251120172805202|19.86118
20251120173132202|19.67105
20251120173457202|19.91547
20251120173822202|19.77969
20251120174148202|19.80685
20251120174513202|19.72537
20251120174839202|19.67105
20251120175205202|19.77969
20251120175530202|19.77969
20251120175856202|19.83398
20251120180223202|19.80685
20251120180548202|19.42673
20251120180913202|19.72537
20251120181239202|19.77969
20251120181604202|19.69821
20251120181930202|19.72537
20251120182256202|19.75253
20251120182621202|19.72537
20251120182947202|19.72537
20251120183313202|19.72537
20251120183638202|19.77969
20251120184004202|19.72537
20251120184330202|19.80685
20251120184656202|19.53531
20251120185022202|19.77969
20251120185348202|19.77969
20251120185713202|19.80685
20251120190039202|19.77969
20251120190405202|19.50815
20251120190731202|19.67105
20251120191057202|19.80685
20251120191423202|19.77969
20251120191750202|19.64389
20251120192115202|19.86118
20251120192441202|19.69821
20251120192807202|19.86118
20251120193133202|19.77969
20251120193459202|19.69821
20251120193825202|19.75253
20251120194151202|19.80685
20251120194517202|19.91547
20251120194843202|19.75253
20251120195209202|19.72537
20251120195535202|19.72537
20251120195901202|19.72537
20251120200227202|19.72537
20251120200553202|19.88831
20251120200919202|19.99695
20251120201245202|19.80685
20251120201611202|19.77969
20251120201937202|19.77969
20251120202306202|19.39957
20251120202632202|19.80685
20251120202958202|19.77969
20251120203324202|19.72537
20251120203650202|19.72537
20251120204016202|19.83398
20251120204343202|19.80685
20251120204709202|19.80685
20251120205035202|19.88831
20251120205402202|19.77969
20251120205728202|19.83398
20251120210054202|19.56244
20251120210421202|19.77969
20251120210747202|19.75253
20251120211113202|19.72537
20251120211440202|19.75253
20251120211806202|19.77969
20251120212133202|19.75253
20251120212459202|19.83398
20251120212826202|19.86118
20251120213152202|19.80685
20251120213518202|19.67105
20251120213908202|19.77969
20251120214233202|19.69821
20251120214620202|19.77969
20251120214946202|19.83398
20251120215312202|19.75253
20251120215637202|19.72537
20251120220002202|19.75253
20251120220327202|19.75253
20251120220653202|19.29095
20251120221019202|19.80685
20251120221345202|19.83398
20251120221711202|19.80685
20251120222036202|19.77969
20251120222401202|19.72537
20251120222727202|19.72537
20251120223052202|19.45386
20251120223440202|19.77969
20251120223805202|19.69821
20251120224131202|19.75253
20251120224457202|19.72537
20251120224822202|19.75253
20251120225148202|19.39957
20251120225513202|19.67105
20251120225839202|19.77969
20251120230205202|19.72537
20251120230530202|19.72537
20251120230856202|19.75253
20251120231222202|19.39957
20251120231548202|19.77969
20251120231913202|19.96979
20251120232239202|19.72537
20251120232605202|19.77969
20251120232930202|19.80685
20251120233257202|19.69821
20251120233623202|19.64389
20251120233948202|19.72537
20251120234314202|19.96979
20251120234641202|19.75253
20251120235006202|19.72537
20251120235332202|20.13275
20251120235658202|19.72537