20251124000009202|20.43161
20251124000336202|20.32291
20251124000702202|20.29575
20251124001050202|19.9426
20251124001416202|20.73056
20251124001742202|20.29575
20251124002109202|20.32291
20251124002435202|20.32291
20251124002801202|20.29575
20251124003127202|20.15991
20251124003454202|20.29575
20251124003820202|20.32291
20251124004146202|20.29575
20251124004513202|20.26859
20251124004839202|20.15991
20251124005206202|20.29575
20251124005532202|20.29575
20251124005858202|20.32291
20251124010225202|20.18707
20251124010551202|20.26859
20251124010917202|20.24142
20251124011244202|20.29575
20251124011611202|20.26859
20251124011937202|20.15991
20251124012304202|20.29575
20251124012630202|20.18707
20251124012957202|20.24142
20251124013322202|20.29575
20251124013648202|20.21423
20251124014013202|20.15991
20251124014339202|20.24142
20251124014726202|20.26859
20251124015051202|20.05124
20251124015417202|20.37726
20251124015743202|20.18707
20251124020108202|20.05124
20251124020435202|20.26859
20251124020801202|20.18707
20251124021126202|20.18707
20251124021452202|20.18707
20251124021818202|20.26859
20251124022144202|20.21423
20251124022509202|20.18707
20251124022836202|20.13275
20251124023201202|20.24142
20251124023526202|20.24142
20251124023852202|20.29575
20251124024218202|20.21423
20251124024544202|20.29575
20251124024910202|20.26859
20251124025235202|20.18707
20251124025601202|20.13275
20251124025927202|20.21423
20251124030253202|20.0784
20251124030619202|20.0784
20251124030945202|20.32291
20251124031311202|20.15991
20251124031636202|20.26859
20251124032002202|20.35007
20251124032328202|20.26859
20251124032654202|20.29575
20251124033020202|20.54028
20251124033346202|20.18707
20251124033712202|20.26859
20251124034039202|20.05124
20251124034404202|20.26859
20251124034730202|20.24142
20251124035057202|20.18707
20251124035422202|20.15991
20251124035749202|20.26859
20251124040114202|20.13275
20251124040440202|20.13275
20251124040806202|20.15991
20251124041132202|20.02411
20251124041458202|20.13275
20251124041824202|20.05124
20251124042150202|20.13275
20251124042516202|20.43161
20251124042905202|20.18707
20251124043231202|20.10556
20251124043557202|20.05124
20251124043923202|20.0784
20251124044249202|20.0784
20251124044615202|20.15991
20251124044942202|19.96979
20251124045308202|20.10556
20251124045634202|20.48593
20251124050000202|20.21423
20251124050327202|20.15991
20251124050653202|20.13275
20251124051019202|20.18707
20251124051346202|20.18707
20251124051712202|20.13275
20251124052038202|20.13275
20251124052405202|20.18707
20251124052731202|20.15991
20251124053058202|20.0784
20251124053424202|20.24142
20251124053750202|20.21423
20251124054117202|20.15991
20251124054443202|20.05124
20251124054809202|20.13275
20251124055135202|20.18707
20251124055502202|20.18707
20251124055828202|20.0784
20251124060155202|20.05124
20251124060521202|20.13275
20251124060848202|20.0784
20251124061214202|20.15991
20251124061539202|20.02411
20251124061905202|19.80685
20251124062231202|20.18707
20251124062556202|20.15991
20251124062922202|20.10556
20251124063247202|20.10556
20251124063613202|20.26859
20251124063938202|20.15991
20251124064305202|20.05124
20251124064630202|19.9426
20251124064955202|20.02411
20251124065321202|20.15991
20251124065648202|20.10556
20251124070013202|20.18707
20251124070339202|20.02411
20251124070704202|20.15991
20251124071031202|19.9426
20251124071356202|20.05124
20251124071721202|20.0784
20251124072047202|19.91547
20251124072413202|20.05124
20251124072739202|20.0784
20251124073105202|20.0784
20251124073430202|20.0784
20251124073756202|20.35007
20251124074122202|19.96979
20251124074448202|20.02411
20251124074814202|20.05124
20251124075140202|20.05124
20251124075505202|20.05124
20251124075831202|20.02411
20251124080157202|19.99695
20251124080523202|19.9426
20251124080849202|19.96979
20251124081215202|20.02411
20251124081541202|19.96979
20251124081930202|19.96979
20251124082255202|20.02411
20251124082621202|20.26859
20251124082947202|19.96979
20251124083313202|20.0784
20251124083638202|20.05124
20251124084004202|20.02411
20251124084331202|19.91547
20251124084657202|19.80685
20251124085023202|20.10556
20251124085349202|19.91547
20251124085715202|20.10556
20251124090041202|20.05124
20251124090407202|19.72537
20251124090733202|19.96979
20251124091059202|20.05124
20251124091425202|20.13275
20251124091752202|20.02411
20251124092141202|20.05124
20251124092507202|19.96979
20251124092833202|19.96979
20251124093159202|20.05124
20251124093525202|20.05124
20251124093851202|20.02411
20251124094218202|20.02411
20251124094544202|20.02411
20251124094910202|20.02411
20251124095236202|19.88831
20251124095603202|19.9426
20251124095929202|19.88831
20251124100255202|20.02411
20251124100623202|19.9426
20251124100948202|19.99695
20251124101316202|20.02411
20251124101642202|19.91547
20251124102009202|19.88831
20251124102334202|19.96979
20251124102701202|19.9426
20251124103027202|20.02411
20251124103353202|19.9426
20251124103720202|20.02411
20251124104046202|20.05124
20251124104413202|20.10556
20251124104739202|19.99695
20251124105105202|19.96979
20251124105432202|20.0784
20251124105758202|20.05124
20251124110123202|20.21423
20251124110448202|20.18707
20251124110815202|20.0784
20251124111223202|20.02411
20251124111549202|19.96979
20251124111914202|20.02411
20251124112239202|19.88831
20251124112605202|19.91547
20251124112931202|20.05124
20251124113256202|19.9426
20251124113623202|20.13275
20251124113948202|20.05124
20251124114315202|20.24142
20251124114640202|19.99695
20251124115005202|20.05124
20251124115331202|20.05124
20251124115657202|20.40442
20251124120022202|20.05124
20251124120348202|20.10556
20251124120714202|20.0784
20251124121040202|20.0784
20251124121406202|19.77969
20251124121731202|19.91547
20251124122057202|19.45386
20251124122423202|20.02411
20251124122749202|20.02411
20251124123115202|19.99695
20251124123441202|20.13275
20251124123828202|20.05124
20251124124154202|19.91547
20251124124520202|20.05124
20251124124846202|20.0784
20251124125211202|20.05124
20251124125537202|20.02411
20251124125903202|20.02411
20251124130229202|20.0784
20251124130555202|20.05124
20251124130921202|20.26859
20251124131247202|20.05124
20251124131613202|19.29095
20251124131939202|20.15991
20251124132305202|20.05124
20251124132631202|20.21423
20251124132957202|20.05124
20251124133323202|20.15991
20251124133649202|20.05124
20251124134015202|20.10556
20251124134341202|20.15991
20251124134707202|20.0784
20251124135202202|20.02411
20251124135529202|20.13275
20251124135856202|20.02411
20251124140222202|20.0784
20251124140548202|20.24142
20251124140914202|20.18707
20251124141240202|20.15991
20251124141607202|20.10556
20251124141933202|20.13275
20251124142259202|20.24142
20251124142625202|20.13275
20251124142952202|20.0784
20251124143318202|20.15991
20251124143644202|19.91547
20251124144011202|20.05124
20251124144338202|20.0784
20251124144703202|20.0784
20251124145030202|20.02411
20251124145419202|19.96979
20251124145745202|20.13275
20251124150111202|20.15991
20251124150439202|20.0784
20251124150804202|20.15991
20251124151130202|20.0784
20251124151457202|20.02411
20251124151823202|20.13275
20251124152149202|20.0784
20251124152516202|20.13275
20251124152842202|20.02411
20251124153209202|20.15991
20251124153535202|20.15991
20251124153901202|19.69821
20251124154228202|20.21423
20251124154553202|19.99695
20251124154918202|20.0784
20251124155244202|20.10556
20251124155609202|20.05124
20251124155935202|20.26859
20251124160301202|20.05124
20251124160626202|19.9426
20251124160952202|19.96979
20251124161317202|20.05124
20251124161643202|20.10556
20251124162009202|20.32291
20251124162335202|20.02411
20251124162700202|20.13275
20251124163026202|20.10556
20251124163352202|20.05124
20251124163718202|20.18707
20251124164043202|19.9426
20251124164409202|20.05124
20251124164735202|19.99695
20251124165100202|19.9426
20251124165426202|20.02411
20251124165813202|19.9426
20251124170139202|19.91547
20251124170505202|19.9426
20251124170831202|19.88831
20251124171157202|19.80685
20251124171523202|20.02411
20251124171848202|19.96979
20251124172214202|19.91547
20251124172540202|19.88831
20251124172906202|19.99695
20251124173232202|19.80685
20251124173558202|19.88831
20251124173924202|19.88831
20251124174252202|19.91547
20251124174618202|19.9426
20251124174943202|19.88831
20251124175309202|19.80685
20251124175636202|19.80685
20251124180001202|19.86118
20251124180327202|19.96979
20251124180653202|19.83398
20251124181019202|18.36789
20251124181346202|19.75253
20251124181712202|19.80685
20251124182038202|19.69821
20251124182404202|19.75253
20251124182730202|19.88831
20251124183056202|19.83398
20251124183422202|19.77969
20251124183810202|19.86118
20251124184137202|19.86118
20251124184503202|18.6394
20251124184829202|19.77969
20251124185155202|19.91547
20251124185521202|19.80685
20251124185847202|19.86118
20251124190236202|19.9426
20251124190602202|19.80685
20251124190929202|19.80685
20251124191255202|19.75253
20251124191623202|19.75253
20251124191949202|18.25925
20251124192315202|19.75253
20251124192642202|19.75253
20251124193008202|19.72537
20251124193334202|19.80685
20251124193700202|21.05685
20251124194026202|19.77969
20251124194353202|19.77969
20251124194719202|19.56244
20251124195045202|19.80685
20251124195412202|19.72537
20251124195738202|19.67105
20251124200105202|19.83398
20251124200431202|19.72537
20251124200759202|19.83398
20251124201125202|19.72537
20251124201452202|19.77969
20251124201819202|19.77969
20251124202145202|19.75253
20251124202511202|20.10556
20251124202837202|19.75253
20251124203202202|19.67105
20251124203527202|19.50815
20251124203853202|19.77969
20251124204218202|19.67105
20251124204544202|19.64389
20251124204910202|19.64389
20251124205235202|19.69821
20251124205601202|19.72537
20251124205927202|19.64389
20251124210252202|19.67105
20251124210618202|19.64389
20251124210944202|19.42673
20251124211309202|19.64389
20251124211635202|19.50815
20251124212001202|19.72537
20251124212326202|19.64389
20251124212714202|19.56244
20251124213040202|19.64389
20251124213405202|19.56244
20251124213731202|19.53531
20251124214057202|19.67105
20251124214422202|19.53531
20251124214748202|19.69821
20251124215114202|19.50815
20251124215440202|19.48105
20251124215806202|19.64389
20251124220132202|19.53531
20251124220457202|19.42673
20251124220823202|19.64389
20251124221149202|19.56244
20251124221515202|19.64389
20251124221841202|19.39957
20251124222207202|19.48105
20251124222533202|19.53531
20251124222901202|19.48105
20251124223226202|19.50815
20251124223552202|19.45386
20251124223940202|19.53531
20251124224306202|19.50815
20251124224634202|19.53531
20251124225000202|19.53531
20251124225348202|19.61676
20251124225714202|19.48105
20251124230040202|19.53531
20251124230406202|19.50815
20251124230732202|19.53531
20251124231059202|19.69821
20251124231425202|19.45386
20251124231751202|19.50815
20251124232118202|19.29095
20251124232443202|19.56244
20251124232809202|19.34528
20251124233135202|20.64899
20251124233502202|19.42673
20251124233828202|19.42673
20251124234154202|19.48105
20251124234520202|19.42673
20251124234846202|19.42673
20251124235212202|19.42673
20251124235538202|19.37241
20251124235905202|19.42673