20251125000231202|19.39957
20251125000557202|19.39957
20251125000923202|19.50815
20251125001250202|19.42673
20251125001616202|19.29095
20251125001942202|19.26382
20251125002308202|19.42673
20251125002635202|19.45386
20251125002959202|19.04663
20251125003325202|19.39957
20251125003650202|19.53531
20251125004016202|19.12805
20251125004403202|19.39957
20251125004729202|19.42673
20251125005054202|19.56244
20251125005420202|19.45386
20251125005745202|19.48105
20251125010111202|19.48105
20251125010437202|19.50815
20251125010805202|19.56244
20251125011131202|19.45386
20251125011624202|19.53531
20251125011950202|19.56244
20251125012316202|19.67105
20251125012641202|19.53531
20251125013007202|19.64389
20251125013333202|18.99234
20251125013659202|19.67105
20251125014024202|19.56244
20251125014350202|19.39957
20251125014716202|19.48105
20251125015042202|19.29095
20251125015408202|19.53531
20251125015734202|19.31815
20251125020100202|19.48105
20251125020425202|19.48105
20251125020751202|19.53531
20251125021118202|19.48105
20251125021444202|19.67105
20251125021810202|19.56244
20251125022135202|19.53531
20251125022501202|19.50815
20251125022827202|19.48105
20251125023153202|19.56244
20251125023519202|19.53531
20251125023846202|19.45386
20251125024211202|19.45386
20251125024539202|19.53531
20251125024905202|19.61676
20251125025230202|19.29095
20251125025557202|19.42673
20251125025945202|19.77969
20251125030311202|19.58963
20251125030637202|19.83398
20251125031004202|19.50815
20251125031330202|19.50815
20251125031656202|19.34528
20251125032022202|19.39957
20251125032348202|19.39957
20251125032714202|19.42673
20251125033041202|19.50815
20251125033407202|19.39957
20251125033755202|19.50815
20251125034121202|19.39957
20251125034448202|19.42673
20251125034814202|19.29095
20251125035140202|19.64389
20251125035506202|19.50815
20251125035833202|19.42673
20251125040201202|19.42673
20251125040527202|19.37241
20251125040853202|19.34528
20251125041219202|19.45386
20251125041608202|19.50815
20251125041934202|19.50815
20251125042300202|19.34528
20251125042627202|19.37241
20251125042953202|19.58963
20251125043343202|19.18237
20251125043709202|19.20953
20251125044035202|19.50815
20251125044401202|19.42673
20251125044728202|19.34528
20251125045054202|19.29095
20251125045421202|19.50815
20251125045747202|19.42673
20251125050112202|19.45386
20251125050438202|19.48105
20251125050803202|19.29095
20251125051129202|19.29095
20251125051456202|19.29095
20251125051821202|19.26382
20251125052147202|19.29095
20251125052512202|19.20953
20251125052839202|19.26382
20251125053204202|19.39957
20251125053530202|19.31815
20251125053855202|19.10092
20251125054221202|19.23669
20251125054546202|19.23669
20251125054912202|19.15521
20251125055237202|19.04663
20251125055606202|19.15521
20251125055931202|19.26382
20251125060257202|19.29095
20251125060623202|19.31815
20251125060948202|19.18237
20251125061314202|19.26382
20251125061642202|19.26382
20251125062007202|19.15521
20251125062333202|19.23669
20251125062659202|19.18237
20251125063024202|19.18237
20251125063350202|19.31815
20251125063717202|19.26382
20251125064042202|19.26382
20251125064409202|19.39957
20251125064734202|19.31815
20251125065100202|19.29095
20251125065426202|19.10092
20251125065752202|19.42673
20251125070140202|19.20953
20251125070506202|18.91092
20251125070831202|19.48105
20251125071157202|19.39957
20251125071523202|19.29095
20251125071850202|19.39957
20251125072216202|19.34528
20251125072542202|19.26382
20251125072908202|19.18237
20251125073234202|19.20953
20251125073600202|19.26382
20251125073926202|19.29095
20251125074314202|19.26382
20251125074640202|19.64389
20251125075006202|19.10092
20251125075332202|19.18237
20251125075658202|19.18237
20251125080024202|19.15521
20251125080351202|19.26382
20251125080739202|19.18237
20251125081106202|19.15521
20251125081432202|17.90616
20251125081758202|19.15521
20251125082124202|19.10092
20251125082450202|19.07376
20251125082839202|19.10092
20251125083205202|19.04663
20251125083531202|19.0195
20251125083857202|19.12805
20251125084224202|19.10092
20251125084550202|19.04663
20251125084916202|19.10092
20251125085243202|19.15521
20251125085609202|19.0195
20251125085936202|19.0195
20251125090302202|19.04663
20251125090628202|19.10092
20251125090954202|19.10092
20251125091322202|19.10092
20251125091710202|18.99234
20251125092036202|19.31815
20251125092403202|19.0195
20251125092729202|19.07376
20251125093056202|19.04663
20251125093749202|19.18237
20251125094114202|19.07376
20251125094440202|19.15521
20251125094805202|19.12805
20251125095131202|19.18237
20251125095457202|19.18237
20251125095822202|19.18237
20251125100148202|19.26382
20251125100513202|19.31815
20251125100839202|19.20953
20251125101205202|19.18237
20251125101531202|19.26382
20251125101856202|19.39957
20251125102223202|19.18237
20251125102547202|19.20953
20251125102913202|19.07376
20251125103239202|19.20953
20251125103627202|19.37241
20251125103952202|19.34528
20251125104319202|19.29095
20251125104644202|19.31815
20251125105010202|19.39957
20251125105358202|19.26382
20251125105723202|19.34528
20251125110049202|19.12805
20251125110415202|19.48105
20251125110741202|19.26382
20251125111107202|19.31815
20251125111433202|19.26382
20251125111758202|19.29095
20251125112124202|19.20953
20251125112450202|19.26382
20251125112816202|19.34528
20251125113142202|19.10092
20251125113508202|19.18237
20251125113834202|19.31815
20251125114200202|19.56244
20251125114525202|19.15521
20251125114852202|19.26382
20251125115218202|19.29095
20251125115545202|19.34528
20251125115910202|19.29095
20251125120236202|19.31815
20251125120602202|19.29095
20251125120928202|19.34528
20251125121254202|18.55798
20251125121642202|19.42673
20251125122008202|19.39957
20251125122334202|19.34528
20251125122700202|19.64389
20251125123026202|19.12805
20251125123353202|19.42673
20251125123719202|19.50815
20251125124046202|19.56244
20251125124412202|19.39957
20251125124738202|19.39957
20251125125104202|19.39957
20251125125430202|19.45386
20251125125756202|19.29095
20251125130122202|19.42673
20251125130448202|19.39957
20251125130815202|19.69821
20251125131141202|19.18237
20251125131507202|19.50815
20251125131833202|19.45386
20251125132200202|19.53531
20251125132526202|19.45386
20251125132853202|19.53531
20251125133219202|19.42673
20251125133546202|19.42673
20251125133912202|19.42673
20251125134239202|19.48105
20251125134605202|19.42673
20251125134931202|19.42673
20251125135257202|19.42673
20251125135624202|19.34528
20251125135950202|19.34528
20251125140317202|19.31815
20251125140643202|19.34528
20251125141010202|19.15521
20251125141336202|19.18237
20251125141702202|19.34528
20251125142027202|19.39957
20251125142353202|19.26382
20251125142719202|19.31815
20251125143045202|19.29095
20251125143410202|19.48105
20251125143736202|19.29095
20251125144101202|19.39957
20251125144427202|19.26382
20251125144752202|19.20953
20251125145118202|19.20953
20251125145444202|19.53531
20251125145809202|19.48105
20251125150135202|19.31815
20251125150501202|19.0195
20251125150827202|19.37241
20251125151152202|19.34528
20251125151518202|19.42673
20251125151844202|19.39957
20251125152209202|19.31815
20251125152535202|19.29095
20251125152901202|19.37241
20251125153228202|19.42673
20251125153615202|19.34528
20251125153941202|19.29095
20251125154306202|19.39957
20251125154632202|19.31815
20251125154958202|19.29095
20251125155324202|19.39957
20251125155651202|19.29095
20251125160016202|19.39957
20251125160343202|19.26382
20251125160708202|19.29095
20251125161034202|19.29095
20251125161400202|19.34528
20251125161726202|19.39957
20251125162053202|19.39957
20251125162418202|19.42673
20251125162744202|19.42673
20251125163132202|19.34528
20251125163459202|19.45386
20251125163825202|19.42673
20251125164151202|19.48105
20251125164517202|19.39957
20251125164843202|19.48105
20251125165209202|19.37241
20251125165535202|19.42673
20251125165901202|19.48105
20251125170228202|19.50815
20251125170553202|19.53531
20251125170919202|19.53531
20251125171245202|19.50815
20251125171612202|19.58963
20251125171938202|19.56244
20251125172304202|19.53531
20251125172630202|19.58963
20251125172956202|19.34528
20251125173323202|19.58963
20251125173649202|19.50815
20251125174015202|19.58963
20251125174341202|19.69821
20251125174708202|19.50815
20251125175034202|19.50815
20251125175424202|19.53531
20251125175750202|19.56244
20251125180116202|19.42673
20251125180442202|19.53531
20251125180809202|19.50815
20251125181135202|19.45386
20251125181501202|19.56244
20251125181828202|19.48105
20251125182154202|19.39957
20251125182521202|19.50815
20251125182847202|19.39957
20251125183213202|19.26382
20251125183540202|19.23669
20251125183906202|19.15521
20251125184256202|19.10092
20251125184622202|18.96521
20251125184948202|19.04663
20251125185314202|19.0195
20251125185639202|18.99234
20251125190005202|19.15521
20251125190330202|19.15521
20251125190656202|18.93805
20251125191022202|18.96521
20251125191347202|18.91092
20251125191713202|18.88376
20251125192039202|18.80234
20251125192405202|19.0195
20251125192731202|18.88376
20251125193056202|18.82947
20251125193423202|18.88376
20251125193748202|18.91092
20251125194115202|18.77515
20251125194440202|18.74802
20251125194806202|18.74802
20251125195132202|18.6394
20251125195457202|19.23669
20251125195823202|18.6394
20251125200149202|18.66656
20251125200515202|18.66656
20251125200840202|18.74802
20251125201206202|18.69373
20251125201532202|18.6394
20251125201858202|18.80234
20251125202224202|18.77515
20251125202551202|18.53079
20251125202916202|18.74802
20251125203242202|19.0195
20251125203607202|18.82947
20251125203933202|18.77515
20251125204259202|18.99234
20251125204625202|18.88376
20251125204951202|18.77515
20251125205317202|18.82947
20251125205643202|18.6394
20251125210009202|18.50363
20251125210335202|18.61227
20251125210701202|18.53079
20251125211027202|18.66656
20251125211353202|18.61227
20251125211719202|18.6394
20251125212046202|18.72086
20251125212411202|18.66656
20251125212737202|18.58511
20251125213103202|18.53079
20251125213430202|18.39502
20251125213756202|18.55798
20251125214122202|18.53079
20251125214511202|18.61227
20251125214837202|18.50363
20251125215203202|18.82947
20251125215529202|18.74802
20251125215858202|18.4765
20251125220225202|18.74802
20251125220550202|18.77515
20251125221024202|18.82947
20251125221351202|18.80234
20251125221716202|18.66656
20251125222043202|18.72086
20251125222409202|18.44934
20251125222735202|18.34073
20251125223101202|18.50363
20251125223428202|18.50363
20251125223754202|18.77515
20251125224120202|18.82947
20251125224446202|18.80234
20251125224813202|18.77515
20251125225139202|18.88376
20251125225506202|18.66656
20251125225832202|18.69373
20251125230158202|18.66656
20251125230526202|18.53079
20251125230851202|18.66656
20251125231218202|18.39502
20251125231544202|18.66656
20251125231911202|18.6394
20251125232237202|18.72086
20251125232605202|18.74802
20251125232930202|18.74802
20251125233256202|18.66656
20251125233621202|18.66656
20251125234008202|18.72086
20251125234334202|18.74802
20251125234700202|18.58511
20251125235025202|18.80234
20251125235351202|18.61227
20251125235716202|18.88376