20251127000330202|19.10092
20251127000656202|19.04663
20251127001022202|19.0195
20251127001348202|19.12805
20251127001714202|19.0195
20251127002040202|18.96521
20251127002407202|19.04663
20251127002734202|19.12805
20251127003059202|18.93805
20251127003427202|19.0195
20251127003752202|18.91092
20251127004120202|18.82947
20251127004445202|19.0195
20251127004812202|18.93805
20251127005138202|18.96521
20251127005504202|19.04663
20251127005831202|18.96521
20251127010157202|19.0195
20251127010523202|18.96521
20251127010850202|18.99234
20251127011216202|18.96521
20251127011543202|19.0195
20251127011909202|18.80234
20251127012236202|19.12805
20251127012601202|18.96521
20251127012927202|18.91092
20251127013253202|18.96521
20251127013618202|18.96521
20251127013944202|19.0195
20251127014310202|18.74802
20251127014635202|19.0195
20251127015001202|18.96521
20251127015326202|18.96521
20251127015652202|18.96521
20251127020018202|18.96521
20251127020344202|19.04663
20251127020709202|18.91092
20251127021035202|18.96521
20251127021401202|18.96521
20251127021727202|19.10092
20251127022052202|18.91092
20251127022418202|19.07376
20251127022744202|18.99234
20251127023111202|19.0195
20251127023458202|18.99234
20251127023823202|18.6394
20251127024149202|19.04663
20251127024516202|18.88376
20251127024841202|18.91092
20251127025207202|18.96521
20251127025534202|18.91092
20251127025900202|19.10092
20251127030227202|18.96521
20251127030552202|18.91092
20251127030918202|18.93805
20251127031244202|19.0195
20251127031610202|19.0195
20251127031936202|19.0195
20251127032302202|18.58511
20251127032628202|19.0195
20251127032955202|18.93805
20251127033342202|18.6394
20251127033708202|18.93805
20251127034035202|19.0195
20251127034401202|18.96521
20251127034726202|19.07376
20251127035052202|18.96521
20251127035419202|18.96521
20251127035746202|18.91092
20251127040112202|19.0195
20251127040438202|19.04663
20251127040804202|19.12805
20251127041130202|18.88376
20251127041457202|18.96521
20251127041823202|18.80234
20251127042149202|19.0195
20251127042515202|18.96521
20251127042842202|19.0195
20251127043230202|19.07376
20251127043556202|18.99234
20251127043924202|19.04663
20251127044249202|18.88376
20251127044616202|19.0195
20251127044943202|19.23669
20251127045309202|19.04663
20251127045635202|18.91092
20251127050001202|18.91092
20251127050327202|18.96521
20251127050653202|19.39957
20251127051021202|18.93805
20251127051347202|18.91092
20251127051713202|18.93805
20251127052040202|18.91092
20251127052406202|19.9426
20251127052734202|18.88376
20251127053100202|18.88376
20251127053426202|18.99234
20251127053753202|18.80234
20251127054119202|18.99234
20251127054445202|18.88376
20251127054812202|18.93805
20251127055138202|18.96521
20251127055503202|18.93805
20251127055829202|18.91092
20251127060154202|18.91092
20251127060520202|18.91092
20251127060846202|18.93805
20251127061213202|18.96521
20251127061538202|18.99234
20251127061903202|18.91092
20251127062230202|18.91092
20251127062555202|18.91092
20251127062921202|18.91092
20251127063247202|18.93805
20251127063613202|18.91092
20251127063938202|18.85663
20251127064304202|19.0195
20251127064630202|18.91092
20251127064956202|19.0195
20251127065321202|18.28644
20251127065647202|18.88376
20251127070013202|18.96521
20251127070339202|18.88376
20251127070704202|18.93805
20251127071030202|18.85663
20251127071356202|18.88376
20251127071722202|18.96521
20251127072048202|18.99234
20251127072414202|18.91092
20251127072740202|18.85663
20251127073105202|18.80234
20251127073431202|18.88376
20251127073757202|18.88376
20251127074123202|18.85663
20251127074455202|18.80234
20251127074820202|18.99234
20251127075147202|18.82947
20251127075534202|18.88376
20251127075900202|18.80234
20251127080226202|18.82947
20251127080553202|18.91092
20251127080919202|18.80234
20251127081245202|18.91092
20251127081611202|18.91092
20251127081938202|18.93805
20251127082303202|18.91092
20251127082629202|18.88376
20251127082956202|18.74802
20251127083322202|18.88376
20251127083648202|18.80234
20251127084014202|18.88376
20251127084340202|18.96521
20251127084706202|19.18237
20251127085032202|18.88376
20251127085359202|18.66656
20251127085725202|18.96521
20251127090051202|19.0195
20251127090418202|18.96521
20251127090744202|18.74802
20251127091110202|18.91092
20251127091437202|18.96521
20251127091803202|18.91092
20251127092129202|18.91092
20251127092455202|19.10092
20251127092822202|18.91092
20251127093148202|18.93805
20251127093514202|18.88376
20251127093840202|18.96521
20251127094207202|18.93805
20251127094533202|18.93805
20251127094859202|18.91092
20251127095226202|19.0195
20251127095552202|18.91092
20251127095918202|19.10092
20251127100245202|18.96521
20251127100611202|18.96521
20251127100938202|18.96521
20251127101304202|18.99234
20251127101630202|18.96521
20251127101955202|18.93805
20251127102320202|18.99234
20251127102646202|19.04663
20251127103012202|19.34528
20251127103337202|19.0195
20251127103703202|18.91092
20251127104029202|19.12805
20251127104354202|19.04663
20251127104720202|19.0195
20251127105046202|18.80234
20251127105412202|18.93805
20251127105737202|19.04663
20251127110103202|19.07376
20251127110429202|18.96521
20251127110754202|18.96521
20251127111121202|19.64389
20251127111446202|19.0195
20251127111812202|18.6394
20251127112138202|19.15521
20251127112504202|19.10092
20251127112830202|18.74802
20251127113156202|18.96521
20251127113522202|19.0195
20251127113847202|19.04663
20251127114213202|19.07376
20251127114539202|19.0195
20251127114905202|19.12805
20251127115231202|18.99234
20251127115558202|19.12805
20251127115923202|19.0195
20251127120249202|19.0195
20251127120615202|18.99234
20251127120941202|19.0195
20251127121307202|18.99234
20251127121633202|19.12805
20251127121959202|19.15521
20251127122325202|19.0195
20251127122651202|19.15521
20251127123017202|19.04663
20251127123343202|19.12805
20251127123709202|19.04663
20251127124035202|19.12805
20251127124402202|19.10092
20251127124728202|19.15521
20251127125054202|19.10092
20251127125420202|19.12805
20251127125746202|19.20953
20251127130112202|19.18237
20251127130439202|19.50815
20251127130805202|19.07376
20251127131131202|19.12805
20251127131457202|19.18237
20251127131825202|19.15521
20251127132150202|19.12805
20251127132539202|19.15521
20251127132905202|19.12805
20251127133232202|19.12805
20251127133558202|19.10092
20251127133924202|19.12805
20251127134250202|19.23669
20251127134617202|18.96521
20251127134943202|19.15521
20251127135309202|19.18237
20251127135636202|19.12805
20251127140002202|19.10092
20251127140328202|19.20953
20251127140655202|19.18237
20251127141021202|19.31815
20251127141347202|19.23669
20251127141714202|19.18237
20251127142040202|19.20953
20251127142406202|19.18237
20251127142733202|19.20953
20251127143059202|19.18237
20251127143426202|19.26382
20251127143752202|19.20953
20251127144118202|19.26382
20251127144443202|19.18237
20251127144809202|19.18237
20251127145135202|19.04663
20251127145500202|19.26382
20251127145826202|19.34528
20251127150151202|19.20953
20251127150517202|19.18237
20251127150843202|19.20953
20251127151208202|18.91092
20251127151534202|18.55798
20251127151859202|19.23669
20251127152225202|19.0195
20251127152551202|19.20953
20251127152917202|19.26382
20251127153243202|19.18237
20251127153609202|19.23669
20251127153935202|19.45386
20251127154301202|19.18237
20251127154627202|19.20953
20251127154953202|19.18237
20251127155318202|18.96521
20251127155644202|19.26382
20251127160010202|19.18237
20251127160336202|19.26382
20251127160702202|19.26382
20251127161028202|19.23669
20251127161354202|19.18237
20251127161720202|19.34528
20251127162047202|19.20953
20251127162412202|19.29095
20251127162738202|19.64389
20251127163104202|19.31815
20251127163430202|19.23669
20251127163757202|19.34528
20251127164122202|19.18237
20251127164448202|18.85663
20251127164815202|19.29095
20251127165140202|19.20953
20251127165506202|19.04663
20251127165832202|19.20953
20251127170221202|19.26382
20251127170547202|19.26382
20251127170914202|19.31815
20251127171239202|19.34528
20251127171605202|19.34528
20251127171932202|19.18237
20251127172259202|19.34528
20251127172624202|19.23669
20251127172950202|19.26382
20251127173316202|19.48105
20251127173643202|19.18237
20251127174009202|19.39957
20251127174335202|19.26382
20251127174724202|19.37241
20251127175050202|19.29095
20251127175417202|19.39957
20251127175744202|19.29095
20251127180109202|19.34528
20251127180435202|19.29095
20251127180802202|19.23669
20251127181128202|19.42673
20251127181454202|19.29095
20251127181821202|19.26382
20251127182147202|19.26382
20251127182513202|19.34528
20251127182840202|19.29095
20251127183206202|19.34528
20251127183532202|19.34528
20251127183859202|19.26382
20251127184225202|19.18237
20251127184552202|19.29095
20251127184918202|19.29095
20251127185244202|19.26382
20251127185611202|19.53531
20251127185938202|19.18237
20251127190304202|19.12805
20251127190630202|19.31815
20251127190955202|19.18237
20251127191321202|19.20953
20251127191646202|19.12805
20251127192013202|19.29095
20251127192338202|19.50815
20251127192703202|18.96521
20251127193029202|19.15521
20251127193355202|19.26382
20251127193721202|19.34528
20251127194046202|19.26382
20251127194412202|19.20953
20251127194738202|19.0195
20251127195103202|19.18237
20251127195429202|19.23669
20251127195756202|19.18237
20251127200122202|18.66656
20251127200447202|19.18237
20251127200813202|19.20953
20251127201139202|19.34528
20251127201504202|19.29095
20251127201830202|19.18237
20251127202156202|19.18237
20251127202522202|19.18237
20251127202848202|19.26382
20251127203214202|19.18237
20251127203539202|19.20953
20251127203905202|19.26382
20251127204231202|19.18237
20251127204557202|19.42673
20251127204923202|19.20953
20251127205250202|19.26382
20251127205637202|19.26382
20251127210004202|19.34528
20251127210329202|19.12805
20251127210656202|19.23669
20251127211022202|19.18237
20251127211348202|19.18237
20251127211714202|19.23669
20251127212040202|19.18237
20251127212406202|19.37241
20251127212732202|19.37241
20251127213058202|19.18237
20251127213424202|19.29095
20251127213750202|19.20953
20251127214116202|19.18237
20251127214443202|19.0195
20251127214809202|19.20953
20251127215136202|19.12805
20251127215501202|19.12805
20251127215827202|19.20953
20251127220154202|19.20953
20251127220520202|19.15521
20251127220846202|19.18237
20251127221212202|19.18237
20251127221539202|19.04663
20251127221905202|18.80234
20251127222231202|19.18237
20251127222557202|19.18237
20251127222924202|19.34528
20251127223250202|19.23669
20251127223616202|19.26382
20251127223944202|19.29095
20251127224309202|19.23669
20251127224635202|19.23669
20251127225002202|18.99234
20251127225329202|19.20953
20251127225655202|19.23669
20251127230021202|19.26382
20251127230348202|19.18237
20251127230714202|19.18237
20251127231041202|19.26382
20251127231430202|19.29095
20251127231756202|19.15521
20251127232122202|19.20953
20251127232449202|19.26382
20251127232815202|19.26382
20251127233141202|19.18237
20251127233506202|19.26382
20251127233832202|19.29095
20251127234158202|19.29095
20251127234545202|19.26382
20251127234911202|19.20953
20251127235236202|19.23669
20251127235602202|19.29095
20251127235927202|19.26382