20251202000250202|17.82468
20251202000617202|17.85184
20251202000943202|17.77032
20251202001309202|18.53079
20251202001636202|17.47134
20251202002002202|17.79745
20251202002328202|17.74313
20251202002653202|18.01483
20251202003019202|17.77032
20251202003344202|17.74313
20251202003710202|17.60727
20251202004036202|17.66159
20251202004401202|17.4985
20251202004727202|17.55292
20251202005052202|17.47134
20251202005418202|17.74313
20251202005744202|17.68878
20251202010109202|17.68878
20251202010435202|17.52573
20251202010801202|17.58011
20251202011126202|17.63443
20251202011452202|17.52573
20251202011818202|17.66159
20251202012143202|17.52573
20251202012509202|17.52573
20251202012835202|17.60727
20251202013201202|17.98764
20251202013526202|17.66159
20251202013852202|17.58011
20251202014218202|17.60727
20251202014544202|17.68878
20251202014909202|17.74313
20251202015235202|17.71594
20251202015601202|17.68878
20251202015927202|17.63443
20251202020253202|17.63443
20251202020619202|17.33542
20251202020945202|17.44418
20251202021311202|17.22662
20251202021637202|17.44418
20251202022002202|17.58011
20251202022328202|17.3082
20251202022655202|17.60727
20251202023020202|17.52573
20251202023346202|17.85184
20251202023712202|17.52573
20251202024038202|16.98184
20251202024404202|17.58011
20251202024731202|17.60727
20251202025057202|17.38977
20251202025423202|17.38977
20251202025750202|17.52573
20251202030115202|17.52573
20251202030442202|17.36261
20251202030808202|17.3082
20251202031134202|17.52573
20251202031500202|18.25925
20251202031826202|17.4985
20251202032152202|17.47134
20251202032518202|17.60727
20251202032844202|17.66159
20251202033210202|17.22662
20251202033537202|17.52573
20251202033903202|17.36261
20251202034229202|17.44418
20251202034555202|17.28104
20251202034922202|17.36261
20251202035248202|17.44418
20251202035615202|17.47134
20251202035941202|17.52573
20251202040308202|17.47134
20251202040634202|17.58011
20251202041000202|17.55292
20251202041327202|17.4985
20251202041653202|17.58011
20251202042019202|17.52573
20251202042346202|17.63443
20251202042713202|17.38977
20251202043039202|17.22662
20251202043405202|17.14505
20251202043732202|17.52573
20251202044058202|18.12347
20251202044425202|17.38977
20251202044750202|17.52573
20251202045116202|17.47134
20251202045441202|17.47134
20251202045807202|17.52573
20251202050132202|17.33542
20251202050458202|17.11786
20251202050824202|17.14505
20251202051149202|17.14505
20251202051515202|17.3082
20251202051840202|17.44418
20251202052206202|17.36261
20251202052532202|17.36261
20251202052857202|17.38977
20251202053223202|17.36261
20251202053549202|17.47134
20251202053915202|17.36261
20251202054241202|17.47134
20251202054606202|17.90616
20251202054932202|17.52573
20251202055258202|17.44418
20251202055623202|17.52573
20251202055949202|17.47134
20251202060315202|17.28104
20251202060641202|17.98764
20251202061006202|17.3082
20251202061332202|17.17224
20251202061658202|17.44418
20251202062025202|17.52573
20251202062351202|17.47134
20251202062717202|17.4985
20251202063044202|17.52573
20251202063410202|17.60727
20251202063735202|17.47134
20251202064101202|17.38977
20251202064427202|17.4985
20251202064754202|17.33542
20251202065119202|17.38977
20251202065445202|17.38977
20251202065811202|17.28104
20251202070137202|17.33542
20251202070504202|17.44418
20251202070830202|17.38977
20251202071157202|17.36261
20251202071522202|17.47134
20251202071848202|17.36261
20251202072215202|17.3082
20251202072540202|17.3082
20251202072929202|17.47134
20251202073255202|17.68878
20251202073643202|17.38977
20251202074009202|16.87296
20251202074335202|17.36261
20251202074702202|17.41696
20251202075028202|17.33542
20251202075355202|17.25385
20251202075720202|17.19943
20251202080047202|17.41696
20251202080413202|17.44418
20251202080739202|17.36261
20251202081105202|17.28104
20251202081431202|17.44418
20251202081759202|17.36261
20251202082124202|16.84573
20251202082450202|17.52573
20251202082817202|17.3082
20251202083143202|17.36261
20251202083509202|17.36261
20251202083836202|17.22662
20251202084202202|17.58011
20251202084528202|17.33542
20251202084855202|17.33542
20251202085221202|17.17224
20251202085548202|17.06342
20251202085914202|17.25385
20251202090242202|17.17224
20251202090608202|16.95459
20251202090934202|17.22662
20251202091321202|17.33542
20251202091647202|17.38977
20251202092013202|17.52573
20251202092338202|17.28104
20251202092704202|17.25385
20251202093029202|17.3082
20251202093355202|17.38977
20251202093721202|17.36261
20251202094047202|17.47134
20251202094412202|17.44418
20251202094738202|17.11786
20251202095104202|17.17224
20251202095429202|17.4985
20251202095755202|17.36261
20251202100121202|17.28104
20251202100447202|17.36261
20251202100813202|17.36261
20251202101200202|17.3082
20251202101526202|16.98184
20251202101852202|17.25385
20251202102218202|17.36261
20251202102543202|17.47134
20251202102909202|17.38977
20251202103235202|17.47134
20251202103601202|17.47134
20251202103926202|17.44418
20251202104252202|17.36261
20251202104618202|17.4985
20251202104944202|17.25385
20251202105310202|17.41696
20251202105636202|17.52573
20251202110002202|15.15396
20251202110328202|17.52573
20251202110654202|17.33542
20251202111042202|17.3082
20251202111408202|17.44418
20251202111756202|17.4985
20251202112122202|17.55292
20251202112448202|17.47134
20251202112814202|17.4985
20251202113140202|17.47134
20251202113507202|17.44418
20251202113832202|17.47134
20251202114159202|17.879
20251202114525202|17.36261
20251202114851202|18.06918
20251202115217202|17.4985
20251202115543202|17.63443
20251202115909202|17.52573
20251202120235202|17.52573
20251202120602202|17.55292
20251202120928202|17.52573
20251202121254202|17.63443
20251202121621202|17.60727
20251202121947202|17.52573
20251202122313202|17.60727
20251202122639202|17.55292
20251202123006202|17.66159
20251202123332202|17.52573
20251202123658202|17.68878
20251202124024202|17.11786
20251202124350202|17.63443
20251202124717202|17.55292
20251202125043202|17.63443
20251202125409202|17.52573
20251202125736202|17.52573
20251202130102202|18.1506
20251202130428202|17.63443
20251202130755202|17.74313
20251202131121202|17.63443
20251202131447202|17.60727
20251202131814202|17.66159
20251202132140202|17.63443
20251202132507202|17.93332
20251202132833202|17.74313
20251202133200202|17.74313
20251202133526202|17.63443
20251202133852202|17.74313
20251202134217202|17.71594
20251202134543202|17.52573
20251202134910202|17.60727
20251202135235202|17.63443
20251202135601202|17.74313
20251202135926202|17.63443
20251202140252202|17.74313
20251202140617202|17.63443
20251202140942202|17.74313
20251202141309202|17.63443
20251202141635202|17.68878
20251202142000202|17.74313
20251202142326202|17.74313
20251202142652202|17.71594
20251202143017202|17.74313
20251202143343202|17.19943
20251202143709202|17.71594
20251202144035202|17.63443
20251202144400202|17.71594
20251202144726202|17.74313
20251202145052202|17.77032
20251202145418202|17.71594
20251202145743202|17.38977
20251202150109202|17.68878
20251202150435202|17.82468
20251202150801202|17.77032
20251202151127202|17.68878
20251202151453202|17.66159
20251202151819202|17.74313
20251202152146202|17.71594
20251202152511202|17.66159
20251202152839202|17.63443
20251202153204202|17.77032
20251202153530202|17.74313
20251202153856202|17.36261
20251202154245202|17.74313
20251202154611202|17.879
20251202154937202|17.77032
20251202155303202|17.74313
20251202155629202|17.82468
20251202155955202|17.77032
20251202160321202|17.85184
20251202160647202|17.71594
20251202161013202|17.77032
20251202161339202|17.79745
20251202161705202|17.79745
20251202162032202|17.82468
20251202162358202|17.90616
20251202162724202|17.77032
20251202163050202|17.66159
20251202163416202|17.96045
20251202163742202|17.79745
20251202164109202|17.85184
20251202164435202|17.90616
20251202164823202|17.90616
20251202165149202|17.82468
20251202165515202|17.77032
20251202165842202|17.60727
20251202170208202|18.42218
20251202170534202|17.82468
20251202170900202|17.85184
20251202171226202|17.82468
20251202171553202|17.96045
20251202171919202|17.82468
20251202172245202|17.77032
20251202172612202|17.74313
20251202172938202|17.85184
20251202173304202|17.82468
20251202173632202|17.85184
20251202173958202|17.79745
20251202174324202|17.85184
20251202174650202|17.85184
20251202175017202|17.82468
20251202175343202|17.85184
20251202175709202|17.85184
20251202180036202|17.47134
20251202180401202|17.82468
20251202180727202|17.82468
20251202181052202|17.82468
20251202181418202|17.85184
20251202181744202|17.71594
20251202182109202|17.77032
20251202182435202|17.77032
20251202182801202|17.74313
20251202183126202|17.77032
20251202183452202|17.74313
20251202183819202|17.74313
20251202184144202|17.74313
20251202184510202|17.68878
20251202184835202|17.93332
20251202185201202|17.66159
20251202185527202|17.90616
20251202185853202|17.77032
20251202190219202|17.85184
20251202190544202|17.71594
20251202190910202|18.06918
20251202191236202|17.71594
20251202191601202|17.63443
20251202191927202|17.63443
20251202192254202|17.77032
20251202192619202|17.77032
20251202192945202|17.74313
20251202193311202|18.42218
20251202193636202|17.77032
20251202194002202|17.74313
20251202194328202|17.74313
20251202194654202|17.66159
20251202195020202|17.68878
20251202195346202|17.63443
20251202195711202|17.68878
20251202200037202|17.63443
20251202200403202|17.55292
20251202200729202|17.4985
20251202201055202|17.98764
20251202201421202|17.63443
20251202201748202|17.77032
20251202202114202|17.06342
20251202202440202|17.68878
20251202202828202|17.66159
20251202203154202|17.66159
20251202203520202|17.52573
20251202203846202|17.71594
20251202204212202|17.4985
20251202204539202|17.68878
20251202204905202|17.71594
20251202205231202|17.63443
20251202205557202|17.79745
20251202205923202|17.63443
20251202210250202|17.36261
20251202210616202|17.77032
20251202210942202|17.66159
20251202211308202|17.58011
20251202211634202|17.71594
20251202212000202|17.52573
20251202212326202|17.44418
20251202212652202|17.79745
20251202213042202|17.52573
20251202213408202|17.63443
20251202213734202|17.63443
20251202214100202|17.63443
20251202214427202|17.4985
20251202214753202|17.63443
20251202215119202|17.55292
20251202215446202|17.4985
20251202215812202|17.58011
20251202220138202|17.55292
20251202220505202|17.52573
20251202220831202|17.52573
20251202221157202|17.52573
20251202221524202|17.58011
20251202221850202|17.52573
20251202222217202|17.58011
20251202222543202|17.4985
20251202222909202|17.4985
20251202223234202|17.60727
20251202223600202|17.52573
20251202223926202|17.41696
20251202224251202|17.4985
20251202224617202|17.47134
20251202224942202|17.4985
20251202225308202|17.52573
20251202225634202|17.41696
20251202225959202|17.38977
20251202230325202|17.38977
20251202230651202|17.33542
20251202231016202|17.47134
20251202231342202|17.38977
20251202231708202|16.65518
20251202232034202|17.38977
20251202232359202|17.36261
20251202232725202|17.44418
20251202233156202|17.47134
20251202233523202|17.52573
20251202233848202|17.41696
20251202234214202|17.38977
20251202234540202|17.36261
20251202234905202|17.14505
20251202235231202|17.38977
20251202235557202|17.77032
20251202235923202|18.20493