20251203000251202|17.47134
20251203000616202|17.33542
20251203000942202|17.36261
20251203001309202|17.36261
20251203001635202|17.14505
20251203002001202|17.28104
20251203002327202|17.22662
20251203002653202|17.36261
20251203003019202|17.3082
20251203003345202|17.25385
20251203003712202|17.09064
20251203004038202|17.09064
20251203004404202|17.25385
20251203004730202|17.28104
20251203005057202|16.00101
20251203005423202|17.06342
20251203005750202|16.98184
20251203010116202|17.09064
20251203010442202|16.98184
20251203010808202|17.28104
20251203011134202|17.22662
20251203011500202|17.28104
20251203011827202|17.22662
20251203012153202|17.3082
20251203012519202|17.33542
20251203012845202|17.09064
20251203013212202|17.14505
20251203013538202|17.09064
20251203013904202|17.03622
20251203014231202|16.98184
20251203014557202|17.22662
20251203014923202|17.14505
20251203015250202|17.28104
20251203015616202|17.14505
20251203015943202|17.25385
20251203020309202|17.19943
20251203020635202|17.25385
20251203021001202|17.22662
20251203021326202|17.25385
20251203021652202|17.25385
20251203022018202|17.22662
20251203022343202|17.33542
20251203022709202|17.009
20251203023035202|17.19943
20251203023400202|17.22662
20251203023726202|17.22662
20251203024052202|17.3082
20251203024417202|17.25385
20251203024743202|17.28104
20251203025109202|17.3082
20251203025434202|17.3082
20251203025800202|17.009
20251203030126202|16.95459
20251203030453202|16.95459
20251203030818202|17.06342
20251203031144202|17.19943
20251203031510202|17.25385
20251203031835202|17.09064
20251203032201202|16.95459
20251203032527202|17.17224
20251203032853202|17.17224
20251203033545202|17.09064
20251203033911202|17.09064
20251203034237202|17.06342
20251203034603202|16.87296
20251203034929202|16.92737
20251203035255202|16.98184
20251203035621202|16.98184
20251203035946202|17.03622
20251203040312202|17.03622
20251203040638202|17.03622
20251203041004202|17.14505
20251203041330202|17.06342
20251203041656202|17.03622
20251203042022202|17.09064
20251203042348202|17.09064
20251203042714202|17.14505
20251203043040202|17.03622
20251203043406202|17.14505
20251203043755202|17.47134
20251203044121202|17.14505
20251203044509202|17.25385
20251203044857202|17.03622
20251203045223202|17.09064
20251203045549202|16.98184
20251203045915202|16.54623
20251203050242202|16.95459
20251203050608202|17.03622
20251203050934202|16.98184
20251203051300202|17.009
20251203051627202|16.95459
20251203051953202|17.009
20251203052319202|17.009
20251203052645202|17.06342
20251203053011202|17.03622
20251203053338202|17.009
20251203053704202|17.009
20251203054030202|17.009
20251203054356202|17.11786
20251203054723202|17.009
20251203055049202|17.11786
20251203055416202|17.009
20251203055742202|16.95459
20251203060108202|16.98184
20251203060435202|17.009
20251203060801202|17.03622
20251203061128202|17.06342
20251203061454202|16.98184
20251203061820202|16.98184
20251203062147202|16.98184
20251203062513202|17.09064
20251203062839202|17.03622
20251203063206202|16.7641
20251203063532202|17.09064
20251203063857202|17.17224
20251203064245202|17.11786
20251203064610202|17.11786
20251203064936202|17.14505
20251203065302202|16.98184
20251203065627202|17.09064
20251203065953202|16.98184
20251203070319202|17.03622
20251203070644202|17.14505
20251203071010202|17.009
20251203071336202|17.009
20251203071701202|17.11786
20251203072027202|16.98184
20251203072352202|14.2215
20251203072718202|17.009
20251203073044202|16.98184
20251203073410202|16.98184
20251203073736202|17.03622
20251203074101202|16.87296
20251203074427202|17.009
20251203074753202|17.009
20251203075119202|16.98184
20251203075445202|17.03622
20251203075811202|16.98184
20251203080137202|17.03622
20251203080503202|16.98184
20251203080829202|16.98184
20251203081155202|17.14505
20251203081521202|16.87296
20251203081846202|16.84573
20251203082212202|17.009
20251203082538202|17.03622
20251203082904202|16.95459
20251203083230202|16.98184
20251203083556202|17.009
20251203083922202|16.98184
20251203084248202|16.95459
20251203084614202|16.95459
20251203084940202|16.87296
20251203085306202|16.98184
20251203085632202|16.98184
20251203085959202|16.70963
20251203090324202|17.17224
20251203090650202|17.03622
20251203091017202|16.90018
20251203091343202|16.92737
20251203091709202|16.84573
20251203092036202|16.87296
20251203092424202|17.009
20251203092750202|16.98184
20251203093138202|16.84573
20251203093504202|16.46451
20251203093831202|16.95459
20251203094157202|16.98184
20251203094523202|17.009
20251203094850202|16.95459
20251203095216202|16.98184
20251203095542202|16.98184
20251203095908202|16.98184
20251203100235202|16.81854
20251203100601202|16.98184
20251203100928202|16.95459
20251203101254202|16.98184
20251203101621202|16.98184
20251203101947202|17.009
20251203102313202|17.03622
20251203102640202|16.98184
20251203103006202|16.98184
20251203103332202|16.95459
20251203103659202|16.98184
20251203104025202|17.09064
20251203104352202|16.92737
20251203104718202|16.95459
20251203105044202|17.09064
20251203105411202|17.009
20251203105736202|16.98184
20251203110102202|17.009
20251203110428202|17.09064
20251203110753202|17.09064
20251203111119202|17.19943
20251203111444202|17.11786
20251203111810202|17.06342
20251203112136202|17.009
20251203112501202|17.14505
20251203112827202|17.14505
20251203113153202|17.22662
20251203113518202|17.03622
20251203113844202|17.009
20251203114210202|17.11786
20251203114535202|17.14505
20251203114901202|17.36261
20251203115227202|17.14505
20251203115553202|17.22662
20251203115918202|17.44418
20251203120244202|17.14505
20251203120610202|17.22662
20251203120936202|17.60727
20251203121302202|17.19943
20251203121629202|17.28104
20251203121954202|17.19943
20251203122320202|17.63443
20251203122646202|16.98184
20251203123012202|17.14505
20251203123339202|17.09064
20251203123704202|17.36261
20251203124030202|17.09064
20251203124356202|17.17224
20251203124722202|16.81854
20251203125048202|18.23209
20251203125414202|17.3082
20251203125740202|17.17224
20251203130106202|17.14505
20251203130432202|17.22662
20251203130758202|17.25385
20251203131124202|17.36261
20251203131451202|17.25385
20251203131818202|17.33542
20251203132228202|17.3082
20251203132617202|17.25385
20251203132942202|17.3082
20251203133308202|17.25385
20251203133635202|17.38977
20251203134001202|17.17224
20251203134328202|17.36261
20251203134653202|17.36261
20251203135019202|17.3082
20251203135346202|17.3082
20251203135712202|17.36261
20251203140038202|17.36261
20251203140404202|17.36261
20251203140730202|17.4985
20251203141057202|17.22662
20251203141423202|17.36261
20251203141812202|17.19943
20251203142139202|17.41696
20251203142505202|17.3082
20251203142831202|17.25385
20251203143157202|17.25385
20251203143546202|17.3082
20251203143913202|16.73685
20251203144239202|17.36261
20251203144606202|17.3082
20251203144932202|17.22662
20251203145259202|17.25385
20251203145625202|17.009
20251203145951202|17.38977
20251203150317202|17.38977
20251203150644202|17.33542
20251203151010202|17.3082
20251203151337202|17.22662
20251203151703202|17.33542
20251203152029202|17.44418
20251203152354202|17.47134
20251203152720202|17.17224
20251203153045202|17.38977
20251203153411202|17.36261
20251203153736202|17.38977
20251203154102202|17.3082
20251203154427202|17.41696
20251203154753202|17.3082
20251203155119202|17.25385
20251203155444202|17.3082
20251203155810202|17.3082
20251203160136202|17.38977
20251203160503202|17.22662
20251203160828202|17.25385
20251203161154202|17.41696
20251203161519202|17.38977
20251203161845202|17.36261
20251203162211202|17.38977
20251203162538202|17.3082
20251203162903202|17.41696
20251203163228202|17.38977
20251203163554202|17.3082
20251203163920202|17.38977
20251203164246202|17.38977
20251203164612202|17.36261
20251203164937202|17.36261
20251203165303202|17.36261
20251203165629202|17.38977
20251203165955202|17.33542
20251203170321202|17.3082
20251203170647202|17.44418
20251203171013202|17.41696
20251203171339202|17.28104
20251203171727202|17.47134
20251203172115202|17.38977
20251203172441202|17.55292
20251203172807202|17.33542
20251203173133202|17.44418
20251203173459202|17.41696
20251203173825202|17.52573
20251203174151202|17.38977
20251203174518202|17.38977
20251203174844202|17.36261
20251203175210202|17.44418
20251203175536202|17.36261
20251203175902202|17.36261
20251203180228202|17.38977
20251203180554202|17.36261
20251203180920202|17.47134
20251203181247202|17.28104
20251203181613202|17.36261
20251203181939202|17.41696
20251203182305202|17.36261
20251203182631202|17.14505
20251203182958202|17.3082
20251203183324202|17.33542
20251203183650202|17.28104
20251203184017202|17.3082
20251203184343202|17.36261
20251203184709202|17.36261
20251203185036202|17.66159
20251203185402202|17.22662
20251203185728202|17.36261
20251203190055202|17.33542
20251203190421202|17.38977
20251203190748202|17.38977
20251203191114202|17.28104
20251203191440202|17.38977
20251203191807202|17.36261
20251203192134202|17.25385
20251203192500202|17.33542
20251203192827202|17.33542
20251203193153202|17.3082
20251203193519202|17.38977
20251203193846202|17.33542
20251203194211202|17.3082
20251203194537202|17.3082
20251203194903202|17.14505
20251203195228202|17.3082
20251203195554202|17.879
20251203195920202|17.38977
20251203200245202|17.3082
20251203200611202|17.38977
20251203200936202|17.36261
20251203201302202|17.41696
20251203201628202|17.77032
20251203201953202|17.36261
20251203202319202|17.3082
20251203202645202|17.28104
20251203203010202|17.36261
20251203203336202|17.25385
20251203203703202|17.22662
20251203204050202|17.25385
20251203204416202|17.28104
20251203204741202|17.36261
20251203205107202|17.14505
20251203205434202|17.3082
20251203205759202|17.28104
20251203210125202|17.3082
20251203210451202|17.25385
20251203210817202|17.38977
20251203211143202|17.4985
20251203211509202|17.25385
20251203211834202|17.22662
20251203212200202|17.3082
20251203212526202|17.47134
20251203212914202|17.33542
20251203213240202|17.25385
20251203213607202|17.22662
20251203213932202|21.73746
20251203214259202|17.52573
20251203214624202|17.25385
20251203214950202|17.25385
20251203215339202|17.25385
20251203215705202|17.25385
20251203220031202|16.98184
20251203220357202|17.3082
20251203220723202|17.36261
20251203221111202|17.3082
20251203221438202|17.28104
20251203221804202|17.36261
20251203222130202|17.33542
20251203222456202|17.25385
20251203222822202|17.33542
20251203223148202|17.22662
20251203223514202|17.25385
20251203223840202|17.28104
20251203224207202|17.03622
20251203224533202|17.25385
20251203224859202|17.22662
20251203225225202|17.19943
20251203225552202|17.4985
20251203225918202|17.22662
20251203230244202|17.41696
20251203230610202|17.44418
20251203230937202|17.14505
20251203231303202|17.33542
20251203231652202|17.28104
20251203232018202|17.33542
20251203232345202|17.44418
20251203232711202|17.25385
20251203233037202|17.25385
20251203233404202|17.25385
20251203233730202|17.3082
20251203234057202|17.33542
20251203234424202|17.66159
20251203234750202|17.25385
20251203235117202|17.28104
20251203235443202|17.3082
20251203235809202|17.44418