20260403131224202|16.98184
20260403131550202|16.02829
20260403131829202|15.97375
20260403131930202|15.97375
20260403132031202|16.13742
20260403132132202|16.32825
20260403132233202|16.19193
20260403132334202|17.06342
20260403132435202|16.08282
20260403132536202|16.08282
20260403132637202|16.08282
20260403132738202|16.38272
20260403132839202|16.19193
20260403132940202|16.13742
20260403133041202|16.19193
20260403133142202|16.32825
20260403133243202|16.21921
20260403133344202|16.08282
20260403133445202|16.19193
20260403133546202|16.24646
20260403133647202|16.13742
20260403133748202|16.13742
20260403133849202|16.19193
20260403133950202|16.24646
20260403134051202|15.94647
20260403134152202|16.21921
20260403134253202|16.11011
20260403134354202|16.19193
20260403134455202|16.19193
20260403134556202|15.97375
20260403134657202|16.0556
20260403134758202|16.16467
20260403134859202|16.13742
20260403135000202|16.16467
20260403135101202|16.16467
20260403135202202|16.08282
20260403135303202|16.3555
20260403135404202|16.16467
20260403135505202|16.19193
20260403135606202|16.24646
20260403135707202|16.11011
20260403135808202|16.11011
20260403135909202|16.13742
20260403140010202|16.19193
20260403140111202|16.13742
20260403140212202|16.16467
20260403140313202|16.19193
20260403140414202|16.32825
20260403140515202|15.67343
20260403140616202|16.21921
20260403140717202|16.46451
20260403140818202|16.19193
20260403140919202|16.21921
20260403141020202|16.13742
20260403141121202|16.16467
20260403141222202|16.19193
20260403141323202|15.94647
20260403141424202|16.16467
20260403141525202|16.16467
20260403141626202|16.16467
20260403141727202|16.13742
20260403141828202|16.11011
20260403141929202|16.16467
20260403142030202|16.16467
20260403142131202|16.19193
20260403142232202|16.08282
20260403142333202|16.13742
20260403142434202|16.19193
20260403142535202|16.21921
20260403142636202|16.11011
20260403142737202|16.19193
20260403142838202|16.19193
20260403142939202|16.0556
20260403143040202|16.21921
20260403143141202|16.21921
20260403143242202|16.13742
20260403143343202|16.11011
20260403143444202|16.13742
20260403143545202|16.16467
20260403143646202|16.16467
20260403143747202|16.21921
20260403143848202|16.24646
20260403143949202|16.16467
20260403144050202|16.16467
20260403144151202|16.51898
20260403144252202|15.89188
20260403144353202|16.19193
20260403144454202|16.16467
20260403144555202|16.08282
20260403144656202|16.08282
20260403144757202|16.3555
20260403144858202|16.21921
20260403144959202|17.14505
20260403145100202|16.19193
20260403145201202|16.27374
20260403145302202|16.24646
20260403145403202|16.27374
20260403145504202|16.24646
20260403145605202|16.24646
20260403145706202|16.19193
20260403145807202|16.30099
20260403145908202|16.32825
20260403150009202|16.24646
20260403150110202|16.21921
20260403150211202|16.3555
20260403150312202|16.32825
20260403150413202|16.24646
20260403150514202|16.27374
20260403150615202|16.24646
20260403150716202|16.21921
20260403150817202|16.21921
20260403150918202|16.21921
20260403151019202|16.21921
20260403151120202|16.21921
20260403151221202|16.21921
20260403151322202|16.98184
20260403151423202|16.08282
20260403151524202|16.11011
20260403151616202|16.65518
20260403151854202|16.24646
20260403151955202|16.24646
20260403152056202|16.16467
20260403152157202|16.24646
20260403152258202|16.32825
20260403152359202|16.32825
20260403152500202|16.32825
20260403152601202|16.24646
20260403152702202|16.24646
20260403152803202|16.32825
20260403152904202|16.21921
20260403153005202|16.27374
20260403153106202|16.24646
20260403153207202|13.31213
20260403153308202|16.24646
20260403153409202|15.6188
20260403153510202|16.24646
20260403153611202|16.3555
20260403153712202|16.21921
20260403153813202|16.30099
20260403153914202|16.32825
20260403154015202|16.27374
20260403154116202|16.24646
20260403154217202|15.94647
20260403154318202|16.32825
20260403154419202|15.72806
20260403154520202|16.24646
20260403154621202|16.30099
20260403154722202|16.21921
20260403154823202|16.21921
20260403154924202|16.32825
20260403155025202|16.27374
20260403155127202|16.32825
20260403155228202|16.27374
20260403155329202|16.30099
20260403155430202|16.24646
20260403155531202|16.32825
20260403155632202|15.94647
20260403155733202|16.24646
20260403155834202|16.30099
20260403155935202|16.32825
20260403160036202|16.41
20260403160137202|16.41
20260403160238202|16.27374
20260403160339202|16.24646
20260403160440202|16.27374
20260403160541202|16.19193
20260403160643202|16.73685
20260403160744202|16.32825
20260403160845202|16.30099
20260403160946202|16.30099
20260403161047202|16.3555
20260403161148202|16.43723
20260403161249202|16.32825
20260403161350202|16.11011
20260403161451202|16.32825
20260403161552202|16.32825
20260403161653202|16.30099
20260403161754202|16.3555
20260403161855202|16.3555
20260403161956202|16.3555
20260403162057202|16.27374
20260403162158202|16.30099
20260403162259202|16.32825
20260403162400202|16.32825
20260403162501202|16.32825
20260403162602202|16.32825
20260403162703202|17.90616
20260403162804202|16.3555
20260403162905202|16.00101
20260403163006202|16.3555
20260403163107202|16.3555
20260403163208202|16.32825
20260403163309202|16.32825
20260403163410202|16.11011
20260403163511202|16.30099
20260403163612202|16.3555
20260403163713202|16.41
20260403163814202|16.30099
20260403163915202|16.38272
20260403164016202|16.3555
20260403164117202|16.30099
20260403164218202|16.3555
20260403164319202|16.3555
20260403164420202|16.46451
20260403164521202|16.24646
20260403164622202|16.46451
20260403164723202|16.3555
20260403164824202|16.38272
20260403164925202|16.43723
20260403165026202|16.43723
20260403165127202|16.38272
20260403165228202|16.3555
20260403165329202|16.41
20260403165430202|16.41
20260403165531202|16.3555
20260403165632202|16.3555
20260403165733202|16.41
20260403165834202|16.3555
20260403165935202|16.46451
20260403170036202|16.3555
20260403170137202|16.38272
20260403170238202|16.41
20260403170339202|16.41
20260403170440202|16.3555
20260403170541202|16.41
20260403170642202|16.38272
20260403170743202|16.38272
20260403170844202|16.41
20260403170945202|16.32825
20260403171046202|16.43723
20260403171147202|16.46451
20260403171248202|16.32825
20260403171349202|16.32825
20260403171450202|16.46451
20260403171551202|16.41
20260403171642202|16.32825
20260403171743202|16.43723
20260403171844202|16.7641
20260403171945202|16.3555
20260403172046202|16.41
20260403172147202|16.3555
20260403172248202|16.3555
20260403172349202|16.41
20260403172450202|16.41
20260403172551202|16.24646
20260403172652202|16.21921
20260403172753202|16.32825
20260403172854202|16.38272
20260403172955202|16.32825
20260403173056202|16.38272
20260403173157202|16.41
20260403173258202|16.38272
20260403173359202|16.3555
20260403173500202|16.41
20260403173601202|16.38272
20260403173702202|16.38272
20260403173803202|16.3555
20260403173904202|16.41
20260403174005202|16.38272
20260403174106202|16.46451
20260403174207202|16.38272
20260403174308202|16.41
20260403174409202|16.30099
20260403174510202|16.41
20260403174611202|16.3555
20260403174712202|16.41
20260403174813202|16.38272
20260403174914202|16.41
20260403175015202|16.32825
20260403175116202|16.38272
20260403175217202|16.3555
20260403175318202|16.6824
20260403175419202|16.3555
20260403175520202|16.43723
20260403175621202|16.38272
20260403175722202|16.32825
20260403175823202|16.3555
20260403175924202|16.49173
20260403180025202|16.41
20260403180126202|16.43723
20260403180227202|16.46451
20260403180328202|16.41
20260403180429202|16.24646
20260403180530202|16.41
20260403180631202|16.41
20260403180732202|16.46451
20260403180833202|16.41
20260403180934202|16.3555
20260403181035202|16.3555
20260403181136202|16.41
20260403181237202|16.41
20260403181338202|16.3555
20260403181439202|16.3555
20260403181540202|16.3555
20260403181641202|16.41
20260403181742202|16.30099
20260403181843202|16.38272
20260403181944202|16.3555
20260403182045202|16.54623
20260403182146202|17.63443
20260403182247202|16.27374
20260403182348202|16.38272
20260403182449202|16.32825
20260403182550202|16.3555
20260403182651202|16.32825
20260403182752202|16.3555
20260403182853202|16.49173
20260403182955202|16.41
20260403183056202|16.46451
20260403183157202|16.32825
20260403183258202|16.08282
20260403183359202|16.3555
20260403183500202|16.38272
20260403183601202|16.49173
20260403183702202|16.43723
20260403183803202|16.32825
20260403183904202|16.43723
20260403184005202|16.43723
20260403184106202|16.3555
20260403184207202|16.41
20260403184308202|16.46451
20260403184409202|16.41
20260403184510202|16.24646
20260403184611202|16.41
20260403184712202|16.3555
20260403184813202|16.87296
20260403184914202|16.3555
20260403185016202|16.3555
20260403185117202|16.3555
20260403185218202|16.3555
20260403185319202|16.41
20260403185420202|16.3555
20260403185521202|16.3555
20260403185622202|16.38272
20260403185723202|16.70963
20260403185824202|16.3555
20260403185925202|16.41
20260403190026202|16.38272
20260403190127202|16.41
20260403190228202|16.43723
20260403190329202|16.3555
20260403190430202|16.24646
20260403190531202|16.32825
20260403190632202|16.38272
20260403190733202|16.3555
20260403190834202|16.32825
20260403190935202|16.32825
20260403191036202|16.32825
20260403191137202|16.3555
20260403191238202|16.32825
20260403191339202|16.46451
20260403191440202|16.32825
20260403191541202|16.19193
20260403191642202|16.24646
20260403191709202|16.32825
20260403191810202|16.30099
20260403191911202|16.32825
20260403192012202|16.24646
20260403192113202|16.32825
20260403192214202|16.38272
20260403192315202|16.3555
20260403192416202|16.3555
20260403192517202|16.3555
20260403192618202|16.3555
20260403192719202|16.3555
20260403192820202|16.41
20260403192921202|16.51898
20260403193022202|16.46451
20260403193123202|16.32825
20260403193224202|16.38272
20260403193325202|16.3555
20260403193426202|16.32825
20260403193527202|16.38272
20260403193628202|16.30099
20260403193729202|16.46451
20260403193830202|16.32825
20260403193931202|16.32825
20260403194032202|16.3555
20260403194133202|14.44125
20260403194234202|16.3555
20260403194335202|16.38272
20260403194436202|16.3555
20260403194537202|16.73685
20260403194638202|16.3555
20260403194739202|16.41
20260403194840202|16.24646
20260403194941202|16.3555
20260403195042202|16.3555
20260403195143202|16.27374
20260403195244202|16.32825
20260403195345202|16.21921
20260403195446202|16.41
20260403195547202|16.38272
20260403195648202|16.41
20260403195749202|16.38272
20260403195850202|16.43723
20260403195951202|16.32825
20260403200052202|16.41
20260403200153202|16.41
20260403200254202|16.41
20260403200355202|16.43723
20260403200456202|16.43723
20260403200557202|16.60071
20260403200658202|16.38272
20260403200759202|16.57346
20260403200900202|16.41
20260403201001202|16.46451
20260403201102202|16.46451
20260403201203202|16.41
20260403201304202|16.41
20260403201405202|16.46451
20260403201506202|16.41
20260403201607202|16.41
20260403201708202|16.30099
20260403201809202|16.46451
20260403201910202|16.27374
20260403202011202|16.43723
20260403202112202|16.11011
20260403202213202|16.46451
20260403202314202|16.43723
20260403202415202|16.46451
20260403202516202|16.41
20260403202617202|16.38272
20260403202718202|16.41
20260403202819202|16.43723
20260403202920202|16.60071
20260403203021202|16.24646
20260403203122202|16.46451
20260403203223202|16.3555
20260403203324202|16.43723
20260403203425202|16.57346
20260403203526202|16.51898
20260403203627202|16.41
20260403203728202|16.46451
20260403203829202|16.41
20260403203930202|16.81854
20260403204031202|16.7641
20260403204132202|16.43723
20260403204233202|16.41
20260403204334202|16.43723
20260403204435202|16.43723
20260403204536202|16.46451
20260403204637202|16.49173
20260403204738202|16.3555
20260403204839202|16.41
20260403204940202|16.49173
20260403205041202|16.49173
20260403205142202|16.46451
20260403205243202|16.73685
20260403205344202|16.54623
20260403205445202|16.3555
20260403205546202|16.57346
20260403205647202|16.46451
20260403205748202|16.19193
20260403205849202|16.3555
20260403205950202|16.46451
20260403210051202|16.54623
20260403210152202|16.27374
20260403210253202|16.49173
20260403210354202|16.41
20260403210455202|16.54623
20260403210556202|16.32825
20260403210657202|16.46451
20260403210758202|16.51898
20260403210859202|16.51898
20260403211000202|16.46451
20260403211101202|16.62793
20260403211202202|16.60071
20260403211303202|16.51898
20260403211404202|16.57346
20260403211505202|17.009
20260403211606202|16.49173
20260403211707202|16.41
20260403211736202|16.54623
20260403211837202|16.60071
20260403211938202|16.57346
20260403212039202|16.46451
20260403212140202|16.38272
20260403212241202|16.57346
20260403212342202|16.46451
20260403212443202|16.49173
20260403212544202|16.49173
20260403212645202|16.60071
20260403212746202|16.51898
20260403212847202|16.87296
20260403212948202|16.46451
20260403213049202|16.49173
20260403213150202|16.19193
20260403213251202|16.51898
20260403213352202|16.49173
20260403213453202|16.41
20260403213554202|16.49173
20260403213655202|16.57346
20260403213756202|16.54623
20260403213857202|16.51898
20260403213958202|16.46451
20260403214059202|16.60071
20260403214200202|16.3555
20260403214301202|16.51898
20260403214402202|16.49173
20260403214503202|16.49173
20260403214604202|16.60071
20260403214705202|16.46451
20260403214806202|16.49173
20260403214907202|16.49173
20260403215008202|16.49173
20260403215109202|16.49173
20260403215210202|16.46451
20260403215311202|16.57346
20260403215412202|16.54623
20260403215513202|16.49173
20260403215614202|16.43723
20260403215715202|16.51898
20260403215816202|16.30099
20260403215917202|16.57346
20260403220018202|16.49173
20260403220119202|16.57346
20260403220220202|16.57346
20260403220321202|16.49173
20260403220422202|16.49173
20260403220523202|16.70963
20260403220624202|16.54623
20260403220725202|16.3555
20260403220826202|16.51898
20260403220927202|16.54623
20260403221028202|16.46451
20260403221129202|16.46451
20260403221230202|16.49173
20260403221331202|16.54623
20260403221432202|16.57346
20260403221533202|16.41
20260403221634202|16.49173
20260403221735202|16.57346
20260403221836202|16.51898
20260403221937202|16.57346
20260403222038202|16.51898
20260403222139202|16.51898
20260403222240202|16.70963
20260403222341202|16.49173
20260403222442202|16.49173
20260403222543202|16.49173
20260403222644202|15.6188
20260403222745202|16.49173
20260403222846202|16.51898
20260403222947202|16.49173
20260403223048202|16.51898
20260403223149202|16.49173
20260403223250202|16.51898
20260403223351202|16.46451
20260403223452202|16.51898
20260403223553202|16.46451
20260403223654202|16.46451
20260403223755202|16.43723
20260403223856202|16.43723
20260403223957202|16.51898
20260403224058202|16.41
20260403224159202|16.46451
20260403224300202|16.41
20260403224401202|16.41
20260403224502202|16.49173
20260403224603202|16.49173
20260403224704202|16.43723
20260403224805202|16.41
20260403224906202|16.46451
20260403225007202|16.46451
20260403225108202|16.41
20260403225209202|16.41
20260403225310202|16.41
20260403225411202|16.57346
20260403225512202|16.43723
20260403225613202|16.02829
20260403225714202|16.41
20260403225815202|16.46451
20260403225916202|16.54623
20260403230017202|16.49173
20260403230118202|16.46451
20260403230219202|16.46451
20260403230320202|16.46451
20260403230421202|16.49173
20260403230522202|16.49173
20260403230623202|16.43723
20260403230724202|16.46451
20260403230825202|16.43723
20260403230926202|16.41
20260403231027202|16.32825
20260403231128202|16.46451
20260403231229202|16.41
20260403231330202|16.49173
20260403231431202|16.57346
20260403231532202|16.81854
20260403231633202|16.41
20260403231734202|16.41
20260403231803202|16.41
20260403231904202|16.46451
20260403232005202|16.49173
20260403232106202|16.46451
20260403232207202|16.46451
20260403232308202|16.90018
20260403232409202|16.46451
20260403232510202|16.43723
20260403232611202|16.46451
20260403232712202|16.3555
20260403232813202|16.46451
20260403232914202|16.43723
20260403233015202|16.3555
20260403233116202|16.38272
20260403233217202|16.57346
20260403233318202|16.43723
20260403233419202|16.41
20260403233520202|16.3555
20260403233621202|16.49173
20260403233722202|16.46451
20260403233823202|16.32825
20260403233924202|16.46451
20260403234025202|16.46451
20260403234126202|16.43723
20260403234227202|16.98184
20260403234328202|16.41
20260403234429202|16.57346
20260403234530202|16.41
20260403234631202|16.43723
20260403234732202|16.38272
20260403234833202|16.87296
20260403234934202|16.41
20260403235035202|16.3555
20260403235136202|16.41
20260403235237202|16.41
20260403235338202|16.38272
20260403235439202|16.3555
20260403235540202|16.43723
20260403235641202|16.32825
20260403235742202|16.38272
20260403235843202|16.43723
20260403235944202|16.38272