20260404000045202|16.32825
20260404000146202|16.43723
20260404000247202|16.32825
20260404000348202|16.3555
20260404000449202|16.3555
20260404000550202|16.43723
20260404000651202|16.46451
20260404000752202|17.009
20260404000853202|16.3555
20260404000954202|16.3555
20260404001055202|16.41
20260404001156202|16.41
20260404001257202|16.70963
20260404001358202|16.41
20260404001459202|16.46451
20260404001600202|16.3555
20260404001701202|16.41
20260404001802202|16.57346
20260404001903202|16.41
20260404002004202|16.43723
20260404002105202|16.46451
20260404002206202|16.38272
20260404002307202|16.41
20260404002408202|16.43723
20260404002509202|16.46451
20260404002610202|16.46451
20260404002711202|16.43723
20260404002812202|16.32825
20260404002913202|16.41
20260404003014202|16.41
20260404003115202|16.41
20260404003216202|16.43723
20260404003317202|16.3555
20260404003418202|16.41
20260404003519202|16.46451
20260404003620202|16.43723
20260404003721202|16.46451
20260404003822202|16.16467
20260404003923202|16.3555
20260404004024202|16.41
20260404004125202|16.46451
20260404004226202|16.41
20260404004327202|16.3555
20260404004428202|16.46451
20260404004529202|16.41
20260404004630202|16.38272
20260404004731202|16.46451
20260404004832202|16.38272
20260404004933202|16.41
20260404005034202|16.43723
20260404005135202|16.41
20260404005236202|16.32825
20260404005337202|16.32825
20260404005438202|16.43723
20260404005539202|16.3555
20260404005640202|16.41
20260404005741202|16.32825
20260404005842202|16.41
20260404005943202|16.41
20260404010044202|16.41
20260404010145202|16.3555
20260404010247202|16.43723
20260404010348202|16.3555
20260404010449202|16.49173
20260404010550202|16.46451
20260404010651202|16.43723
20260404010752202|16.43723
20260404010853202|16.46451
20260404010954202|16.3555
20260404011055202|16.3555
20260404011156202|16.41
20260404011257202|16.32825
20260404011358202|16.43723
20260404011459202|16.24646
20260404011600202|16.41
20260404011701202|16.46451
20260404011802202|16.41
20260404011829202|16.3555
20260404012107202|16.38272
20260404012208202|16.30099
20260404012309202|16.32825
20260404012410202|16.3555
20260404012511202|16.3555
20260404012612202|16.43723
20260404012713202|16.60071
20260404012814202|16.3555
20260404012915202|16.32825
20260404013016202|16.3555
20260404013117202|16.32825
20260404013218202|16.3555
20260404013319202|16.32825
20260404013420202|16.38272
20260404013521202|16.38272
20260404013622202|16.51898
20260404013723202|16.3555
20260404013824202|16.3555
20260404013925202|16.3555
20260404014026202|16.21921
20260404014127202|16.32825
20260404014228202|16.3555
20260404014329202|16.3555
20260404014430202|16.32825
20260404014531202|16.3555
20260404014632202|16.24646
20260404014733202|16.32825
20260404014834202|16.49173
20260404014935202|16.32825
20260404015036202|16.3555
20260404015137202|16.19193
20260404015238202|16.27374
20260404015339202|15.45483
20260404015440202|16.19193
20260404015541202|16.38272
20260404015642202|16.32825
20260404015743202|16.24646
20260404015844202|16.32825
20260404015945202|17.09064
20260404020046202|16.30099
20260404020147202|16.32825
20260404020248202|16.32825
20260404020349202|16.11011
20260404020450202|16.32825
20260404020551202|16.30099
20260404020652202|16.3555
20260404020753202|16.3555
20260404020854202|16.38272
20260404020955202|16.32825
20260404021056202|16.30099
20260404021157202|16.49173
20260404021258202|16.41
20260404021359202|16.32825
20260404021500202|16.21921
20260404021601202|16.24646
20260404021702202|16.41
20260404021803202|16.27374
20260404021904202|16.32825
20260404022005202|16.27374
20260404022106202|16.24646
20260404022207202|16.24646
20260404022308202|16.3555
20260404022409202|16.30099
20260404022510202|16.24646
20260404022611202|16.32825
20260404022712202|16.30099
20260404022813202|16.30099
20260404022914202|16.24646
20260404023015202|16.30099
20260404023116202|16.27374
20260404023217202|16.3555
20260404023318202|16.62793
20260404023419202|16.02829
20260404023520202|16.24646
20260404023621202|16.24646
20260404023722202|16.24646
20260404023823202|16.24646
20260404023924202|16.32825
20260404024025202|16.24646
20260404024126202|16.27374
20260404024227202|16.27374
20260404024328202|16.24646
20260404024429202|16.21921
20260404024530202|16.27374
20260404024631202|16.13742
20260404024732202|16.21921
20260404024833202|16.21921
20260404024934202|16.27374
20260404025035202|16.24646
20260404025136202|16.24646
20260404025237202|14.96231
20260404025338202|16.24646
20260404025439202|16.21921
20260404025540202|16.24646
20260404025641202|16.27374
20260404025742202|16.21921
20260404025843202|16.27374
20260404025944202|16.21921
20260404030045202|16.24646
20260404030146202|16.32825
20260404030247202|16.24646
20260404030348202|16.24646
20260404030449202|16.21921
20260404030550202|16.21921
20260404030651202|16.27374
20260404030752202|16.3555
20260404030853202|16.27374
20260404030954202|16.27374
20260404031055202|16.21921
20260404031156202|16.24646
20260404031257202|16.27374
20260404031358202|16.24646
20260404031459202|16.27374
20260404031600202|16.32825
20260404031701202|16.32825
20260404031802202|16.19193
20260404031856202|15.07187
20260404032133202|16.24646
20260404032234202|16.24646
20260404032335202|16.21921
20260404032436202|16.24646
20260404032537202|16.21921
20260404032638202|16.24646
20260404032739202|16.24646
20260404032840202|16.27374
20260404032941202|16.27374
20260404033042202|16.27374
20260404033143202|16.19193
20260404033244202|16.32825
20260404033345202|16.30099
20260404033446202|16.27374
20260404033547202|16.98184
20260404033648202|16.3555
20260404033749202|16.21921
20260404033850202|16.21921
20260404033951202|16.21921
20260404034052202|16.19193
20260404034153202|16.19193
20260404034254202|16.19193
20260404034355202|16.24646
20260404034456202|16.62793
20260404034557202|16.24646
20260404034658202|16.11011
20260404034759202|16.27374
20260404034900202|9.214722
20260404035001202|16.21921
20260404035103202|16.21921
20260404035204202|16.00101
20260404035305202|16.60071
20260404035406202|16.30099
20260404035507202|16.32825
20260404035608202|16.32825
20260404035709202|16.30099
20260404035810202|16.38272
20260404035911202|16.41
20260404040013202|16.24646
20260404040114202|16.21921
20260404040215202|16.19193
20260404040316202|16.24646
20260404040417202|16.24646
20260404040518202|16.19193
20260404040619202|16.19193
20260404040720202|16.21921
20260404040821202|16.21921
20260404040923202|16.21921
20260404041024202|16.21921
20260404041125202|16.24646
20260404041226202|16.21921
20260404041327202|16.19193
20260404041428202|15.97375
20260404041529202|16.21921
20260404041630202|16.16467
20260404041731202|16.21921
20260404041832202|16.24646
20260404041933202|16.30099
20260404042034202|16.21921
20260404042135202|16.24646
20260404042236202|16.19193
20260404042337202|16.19193
20260404042438202|16.24646
20260404042539202|16.27374
20260404042640202|16.32825
20260404042741202|16.21921
20260404042842202|16.21921
20260404042943202|16.24646
20260404043044202|16.54623
20260404043145202|16.51898
20260404043246202|16.21921
20260404043347202|15.97375
20260404043448202|16.21921
20260404043549202|16.27374
20260404043650202|16.24646
20260404043751202|16.21921
20260404043852202|16.24646
20260404043953202|16.16467
20260404044054202|16.21921
20260404044155202|16.19193
20260404044256202|16.41
20260404044357202|16.11011
20260404044458202|16.21921
20260404044559202|16.21921
20260404044700202|16.21921
20260404044801202|16.27374
20260404044902202|16.21921
20260404045003202|16.19193
20260404045104202|16.21921
20260404045205202|16.19193
20260404045306202|16.32825
20260404045407202|16.13742
20260404045508202|16.21921
20260404045609202|16.21921
20260404045710202|16.21921
20260404045811202|16.21921
20260404045912202|16.24646
20260404050013202|16.19193
20260404050114202|16.19193
20260404050215202|16.19193
20260404050316202|16.11011
20260404050417202|16.38272
20260404050518202|16.19193
20260404050619202|16.21921
20260404050720202|16.0556
20260404050821202|16.13742
20260404050922202|16.21921
20260404051023202|16.19193
20260404051124202|16.21921
20260404051225202|16.11011
20260404051326202|16.19193
20260404051427202|16.21921
20260404051528202|16.08282
20260404051629202|16.46451
20260404051730202|16.16467
20260404051831202|16.02829
20260404051923202|16.11011
20260404052024202|16.16467
20260404052125202|16.0556
20260404052226202|16.21921
20260404052327202|16.19193
20260404052428202|16.13742
20260404052529202|16.24646
20260404052630202|16.16467
20260404052731202|16.16467
20260404052832202|16.19193
20260404052933202|16.08282
20260404053034202|16.11011
20260404053135202|16.21921
20260404053237202|16.21921
20260404053338202|16.21921
20260404053439202|16.16467
20260404053540202|16.21921
20260404053641202|16.19193
20260404053742202|16.49173
20260404053843202|16.21921
20260404053944202|15.64612
20260404054045202|16.16467
20260404054146202|16.19193
20260404054247202|16.19193
20260404054348202|16.19193
20260404054449202|16.19193
20260404054550202|16.16467
20260404054651202|16.3555
20260404054752202|16.19193
20260404054853202|16.19193
20260404054954202|16.16467
20260404055055202|16.19193
20260404055156202|16.19193
20260404055257202|16.21921
20260404055358202|16.16467
20260404055459202|16.19193
20260404055600202|16.11011
20260404055701202|16.08282
20260404055802202|16.16467
20260404055903202|16.16467
20260404060004202|17.90616
20260404060105202|16.11011
20260404060206202|16.08282
20260404060307202|16.19193
20260404060408202|16.13742
20260404060509202|16.32825
20260404060610202|16.11011
20260404060711202|16.11011
20260404060812202|16.19193
20260404060913202|16.13742
20260404061014202|16.11011
20260404061115202|16.11011
20260404061216202|16.11011
20260404061317202|16.11011
20260404061418202|16.08282
20260404061519202|16.19193
20260404061620202|16.13742
20260404061721202|16.24646
20260404061822202|16.13742
20260404061923202|16.11011
20260404062024202|16.21921
20260404062125202|16.13742
20260404062226202|16.08282
20260404062327202|16.11011
20260404062428202|16.21921
20260404062529202|16.95459
20260404062630202|16.19193
20260404062731202|16.11011
20260404062832202|16.19193
20260404062933202|16.19193
20260404063034202|16.19193
20260404063135202|16.16467
20260404063236202|16.24646
20260404063337202|16.16467
20260404063438202|16.19193
20260404063539202|16.11011
20260404063640202|16.02829
20260404063741202|16.11011
20260404063842202|16.11011
20260404063943202|16.13742
20260404064044202|16.11011
20260404064145202|16.19193
20260404064246202|16.19193
20260404064347202|15.94647
20260404064448202|16.11011
20260404064549202|16.11011
20260404064650202|16.19193
20260404064751202|16.19193
20260404064852202|16.08282
20260404064953202|16.11011
20260404065054202|16.19193
20260404065155202|16.16467
20260404065256202|16.08282
20260404065357202|16.11011
20260404065458202|16.16467
20260404065559202|16.11011
20260404065700202|16.11011
20260404065801202|16.11011
20260404065902202|16.11011
20260404070004202|16.11011
20260404070105202|16.13742
20260404070206202|16.08282
20260404070307202|16.11011
20260404070408202|16.24646
20260404070509202|16.16467
20260404070610202|16.11011
20260404070711202|16.19193
20260404070812202|16.00101
20260404070914202|16.24646
20260404071015202|16.3555
20260404071116202|16.13742
20260404071217202|16.21921
20260404071318202|16.11011
20260404071419202|16.11011
20260404071520202|16.08282
20260404071621202|16.08282
20260404071722202|16.16467
20260404071824202|16.11011
20260404071950202|15.6188
20260404072051202|16.00101
20260404072152202|16.08282
20260404072253202|16.02829
20260404072355202|16.0556
20260404072456202|16.32825
20260404072557202|16.08282
20260404072658202|16.11011
20260404072759202|16.08282
20260404072900202|16.21921
20260404073001202|16.11011
20260404073102202|16.11011
20260404073203202|16.02829
20260404073304202|16.11011
20260404073405202|16.08282
20260404073506202|16.98184
20260404073607202|16.11011
20260404073708202|16.08282
20260404073809202|16.11011
20260404073910202|16.11011
20260404074011202|16.08282
20260404074112202|16.08282
20260404074213202|16.08282
20260404074314202|16.02829
20260404074415202|16.08282
20260404074516202|16.0556
20260404074617202|16.02829
20260404074718202|16.08282
20260404074819202|15.89188
20260404074920202|15.94647
20260404075021202|16.79129
20260404075122202|16.02829
20260404075223202|15.97375
20260404075324202|16.08282
20260404075425202|16.11011
20260404075526202|16.00101
20260404075627202|16.02829
20260404075728202|16.11011
20260404075829202|15.97375
20260404075930202|16.19193
20260404080031202|15.97375
20260404080132202|16.08282
20260404080233202|16.30099
20260404080334202|16.0556
20260404080435202|16.02829
20260404080536202|16.08282
20260404080637202|16.00101
20260404080738202|16.02829
20260404080839202|16.02829
20260404080940202|16.02829
20260404081041202|16.02829
20260404081142202|16.02829
20260404081243202|15.70078
20260404081344202|16.11011
20260404081445202|16.11011
20260404081546202|16.02829
20260404081647202|16.02829
20260404081748202|16.08282
20260404081849202|16.11011
20260404081951202|15.6188
20260404082052202|16.08282
20260404082153202|16.00101
20260404082254202|16.51898
20260404082355202|16.11011
20260404082456202|16.0556
20260404082557202|16.08282
20260404082658202|16.11011
20260404082759202|16.11011
20260404082900202|16.21921
20260404083001202|16.38272
20260404083102202|16.24646
20260404083203202|16.16467
20260404083304202|16.24646
20260404083405202|16.11011
20260404083506202|16.21921
20260404083607202|16.16467
20260404083708202|16.13742
20260404083809202|16.16467
20260404083910202|16.11011
20260404084011202|16.19193
20260404084112202|16.19193
20260404084213202|16.19193
20260404084314202|16.11011
20260404084415202|15.20871
20260404084516202|15.70078
20260404084617202|16.16467
20260404084718202|16.19193
20260404084819202|16.16467
20260404084920202|16.21921
20260404085021202|16.19193
20260404085122202|16.16467
20260404085223202|16.0556
20260404085324202|16.11011
20260404085425202|15.70078
20260404085526202|16.19193
20260404085627202|16.0556
20260404085728202|15.97375
20260404085829202|16.08282
20260404085930202|16.08282
20260404090031202|16.16467
20260404090132202|16.16467
20260404090233202|16.19193
20260404090334202|16.13742
20260404090435202|16.19193
20260404090536202|16.16467
20260404090637202|16.19193
20260404090738202|16.02829
20260404090839202|16.70963
20260404090940202|16.16467
20260404091041202|16.16467
20260404091142202|16.19193
20260404091243202|16.08282
20260404091344202|16.21921
20260404091445202|16.13742
20260404091546202|15.72806
20260404091647202|16.21921
20260404091748202|16.16467
20260404091849202|16.16467
20260404091950202|16.13742
20260404092017202|15.72806
20260404092118202|16.08282
20260404092219202|16.16467
20260404092320202|16.21921
20260404092421202|16.19193
20260404092522202|16.19193
20260404092623202|16.19193
20260404092724202|16.19193
20260404092825202|16.24646
20260404092926202|16.19193
20260404093027202|16.13742
20260404093128202|16.19193
20260404093229202|16.21921
20260404093330202|16.16467
20260404093431202|16.19193
20260404093532202|16.19193
20260404093633202|16.19193
20260404093734202|16.24646
20260404093835202|16.19193
20260404093936202|16.19193
20260404094037202|16.13742
20260404094138202|16.16467
20260404094239202|16.27374
20260404094340202|16.19193
20260404094441202|16.16467
20260404094542202|16.08282
20260404094643202|16.16467
20260404094744202|16.19193
20260404094845202|16.24646
20260404094946202|16.16467
20260404095047202|16.11011
20260404095148202|15.94647
20260404095249202|16.00101
20260404095350202|16.08282
20260404095451202|16.08282
20260404095552202|15.04446
20260404095653202|16.16467
20260404095754202|16.13742
20260404095855202|16.08282
20260404095956202|16.16467
20260404100057202|16.13742
20260404100158202|16.21921
20260404100259202|16.19193
20260404100400202|16.08282
20260404100501202|16.16467
20260404100602202|16.11011
20260404100703202|16.21921
20260404100804202|16.16467
20260404100905202|16.11011
20260404101006202|16.19193
20260404101107202|16.11011
20260404101208202|16.11011
20260404101309202|16.13742
20260404101410202|16.27374
20260404101511202|16.19193
20260404101612202|16.21921
20260404101713202|16.24646
20260404101814202|16.41
20260404101915202|16.24646
20260404102017202|16.16467
20260404102118202|16.21921
20260404102219202|16.32825
20260404102320202|16.24646
20260404102421202|16.13742
20260404102522202|16.24646
20260404102623202|16.21921
20260404102724202|16.24646
20260404102825202|16.21921
20260404102926202|16.24646
20260404103027202|16.19193
20260404103128202|16.24646
20260404103229202|16.21921
20260404103330202|16.27374
20260404103431202|16.24646
20260404103532202|16.32825
20260404103633202|16.21921
20260404103734202|16.24646
20260404103835202|16.24646
20260404103936202|16.32825
20260404104037202|16.24646
20260404104138202|16.19193
20260404104239202|16.24646
20260404104340202|16.21921
20260404104441202|16.27374
20260404104542202|16.24646
20260404104643202|16.24646
20260404104744202|16.24646
20260404104845202|16.24646
20260404104946202|16.24646
20260404105047202|16.24646
20260404105148202|16.24646
20260404105249202|16.27374
20260404105350202|16.11011
20260404105451202|16.24646
20260404105552202|16.24646
20260404105653202|16.24646
20260404105754202|16.30099
20260404105855202|16.21921
20260404105956202|16.21921
20260404110057202|16.24646
20260404110158202|16.21921
20260404110259202|16.30099
20260404110400202|16.24646
20260404110501202|16.24646
20260404110602202|16.24646
20260404110703202|16.46451
20260404110804202|16.27374
20260404110905202|16.32825
20260404111006202|16.24646
20260404111107202|16.27374
20260404111208202|16.27374
20260404111309202|16.41
20260404111410202|16.24646
20260404111511202|17.14505
20260404111612202|16.24646
20260404111713202|16.21921
20260404111814202|16.24646
20260404111915202|17.19943
20260404112016202|16.30099
20260404112045202|15.89188
20260404112146202|16.30099
20260404112247202|16.32825
20260404112348202|16.21921
20260404112449202|16.3555
20260404112550202|16.32825
20260404112651202|16.27374
20260404112752202|16.30099
20260404112853202|16.27374
20260404112954202|16.24646
20260404113055202|16.11011
20260404113156202|16.32825
20260404113257202|16.27374
20260404113358202|16.21921
20260404113459202|16.30099
20260404113600202|16.27374
20260404113701202|16.24646
20260404113802202|16.30099
20260404113903202|16.32825
20260404114004202|16.32825
20260404114105202|16.32825
20260404114206202|16.32825
20260404114307202|16.3555
20260404114408202|16.24646
20260404114509202|16.13742
20260404114610202|16.32825
20260404114711202|16.27374
20260404114812202|16.32825
20260404114913202|16.30099
20260404115014202|16.32825
20260404115115202|16.38272
20260404115216202|16.24646
20260404115317202|16.32825
20260404115418202|16.32825
20260404115519202|16.32825
20260404115620202|16.32825
20260404115721202|16.3555
20260404115822202|16.27374
20260404115923202|16.32825
20260404120024202|16.32825
20260404120125202|16.00101
20260404120226202|16.3555
20260404120327202|16.32825
20260404120428202|15.34546
20260404120529202|16.24646
20260404120630202|16.3555
20260404120731202|16.00101
20260404120832202|16.41
20260404120933202|16.24646
20260404121034202|16.32825
20260404121135202|16.6824
20260404121236202|16.32825
20260404121337202|16.3555
20260404121438202|16.41
20260404121539202|16.32825
20260404121640202|16.3555
20260404121741202|16.32825
20260404121842202|16.41
20260404121943202|16.32825
20260404122044202|16.3555
20260404122145202|16.32825
20260404122246202|16.38272
20260404122347202|16.3555
20260404122448202|16.32825
20260404122549202|16.24646
20260404122650202|16.32825
20260404122751202|16.30099
20260404122852202|16.3555
20260404122953202|16.32825
20260404123054202|16.11011
20260404123155202|16.38272
20260404123256202|16.43723
20260404123357202|16.3555
20260404123458202|16.3555
20260404123559202|16.38272
20260404123700202|16.38272
20260404123801202|16.32825
20260404123902202|16.24646
20260404124003202|16.38272
20260404124104202|16.3555
20260404124205202|16.41
20260404124306202|16.49173
20260404124407202|16.3555
20260404124508202|16.3555
20260404124609202|16.41
20260404124710202|16.21921
20260404124811202|16.3555
20260404124912202|16.41
20260404125013202|16.41
20260404125114202|16.19193
20260404125215202|16.41
20260404125316202|16.49173
20260404125417202|16.43723
20260404125518202|16.46451
20260404125619202|16.3555
20260404125720202|16.3555
20260404125821202|16.3555
20260404125922202|16.27374
20260404130023202|16.24646
20260404130124202|16.24646
20260404130225202|16.54623
20260404130326202|15.72806
20260404130427202|16.3555
20260404130528202|16.41
20260404130629202|16.38272
20260404130730202|16.27374
20260404130831202|16.41
20260404130932202|16.3555
20260404131033202|16.41
20260404131134202|16.49173
20260404131235202|16.3555
20260404131336202|16.46451
20260404131437202|16.43723
20260404131538202|16.43723
20260404131639202|16.38272
20260404131740202|16.41
20260404131841202|16.38272
20260404131942202|16.41
20260404132043202|16.41
20260404132113202|16.41
20260404132214202|16.43723
20260404132315202|16.32825
20260404132416202|16.43723
20260404132517202|16.41
20260404132618202|16.38272
20260404132719202|16.41
20260404132820202|16.32825
20260404132921202|16.30099
20260404133022202|16.32825
20260404133123202|16.32825
20260404133224202|16.3555
20260404133325202|16.3555
20260404133426202|15.94647
20260404133527202|16.32825
20260404133628202|16.32825
20260404133729202|16.46451
20260404133830202|16.32825
20260404133931202|16.46451
20260404134032202|16.3555
20260404134133202|16.60071
20260404134234202|16.32825
20260404134335202|16.32825
20260404134436202|16.3555
20260404134537202|16.3555
20260404134638202|16.41
20260404134739202|16.3555
20260404134840202|16.49173
20260404134941202|16.49173
20260404135042202|16.13742
20260404135143202|16.24646
20260404135244202|16.3555
20260404135345202|16.32825
20260404135446202|16.43723
20260404135547202|16.38272
20260404135648202|16.41
20260404135749202|16.38272
20260404135850202|16.41
20260404135951202|16.24646
20260404140052202|16.38272
20260404140153202|16.62793
20260404140254202|16.27374
20260404140355202|16.24646
20260404140456202|16.41
20260404140557202|16.60071
20260404140658202|16.3555
20260404140759202|16.32825
20260404140900202|16.46451
20260404141001202|17.09064
20260404141102202|16.32825
20260404141203202|16.51898
20260404141304202|16.41
20260404141405202|16.46451
20260404141506202|16.41
20260404141607202|16.32825
20260404141708202|16.3555
20260404141809202|16.21921
20260404141910202|16.3555
20260404142011202|16.32825
20260404142112202|16.3555
20260404142213202|16.38272
20260404142314202|16.38272
20260404142415202|16.32825
20260404142516202|16.95459
20260404142617202|16.38272
20260404142718202|16.38272
20260404142819202|16.41
20260404142920202|16.38272
20260404143021202|16.41
20260404143122202|16.46451
20260404143223202|16.41
20260404143324202|16.38272
20260404143425202|16.21921
20260404143526202|16.38272
20260404143627202|16.38272
20260404143728202|16.3555
20260404143829202|16.38272
20260404143930202|16.3555
20260404144031202|16.7641
20260404144132202|16.30099
20260404144233202|16.60071
20260404144334202|16.41
20260404144435202|16.3555
20260404144536202|16.60071
20260404144637202|16.32825
20260404144738202|16.3555
20260404144839202|16.3555
20260404144940202|16.3555
20260404145041202|16.3555
20260404145142202|16.43723
20260404145243202|16.38272
20260404145344202|16.3555
20260404145445202|16.3555
20260404145546202|16.3555
20260404145647202|16.73685
20260404145748202|16.73685
20260404145849202|16.60071
20260404145950202|17.09064
20260404150051202|16.41
20260404150152202|16.43723
20260404150253202|16.46451
20260404150354202|16.43723
20260404150455202|16.43723
20260404150556202|16.43723
20260404150657202|16.60071
20260404150758202|16.3555
20260404150859202|16.41
20260404151000202|16.3555
20260404151101202|16.41
20260404151202202|16.49173
20260404151303202|16.38272
20260404151404202|16.41
20260404151505202|16.73685
20260404151606202|16.41
20260404151707202|16.32825
20260404151808202|16.38272
20260404151909202|16.41
20260404152010202|16.41
20260404152111202|16.24646
20260404152139202|16.19193
20260404152240202|16.3555
20260404152341202|16.3555
20260404152442202|16.62793
20260404152543202|16.3555
20260404152644202|16.41
20260404152745202|16.24646
20260404152846202|16.32825
20260404152947202|16.38272
20260404153048202|16.3555
20260404153149202|16.32825
20260404153250202|16.32825
20260404153351202|16.3555
20260404153452202|16.32825
20260404153553202|16.3555
20260404153655202|16.38272
20260404153756202|16.32825
20260404153857202|16.21921
20260404153958202|16.38272
20260404154059202|16.3555
20260404154200202|16.3555
20260404154301202|16.38272
20260404154402202|16.3555
20260404154503202|16.3555
20260404154604202|16.41
20260404154705202|16.3555
20260404154806202|16.3555
20260404154907202|16.3555
20260404155008202|16.32825
20260404155109202|16.41
20260404155210202|16.46451
20260404155311202|16.38272
20260404155412202|16.3555
20260404155513202|16.32825
20260404155614202|16.41
20260404155715202|16.32825
20260404155816202|16.21921
20260404155917202|16.38272
20260404160018202|16.38272
20260404160119202|16.38272
20260404160220202|16.3555
20260404160321202|16.3555
20260404160422202|16.41
20260404160523202|16.32825
20260404160624202|16.41
20260404160725202|16.46451
20260404160826202|16.46451
20260404160927202|16.41
20260404161029202|16.38272
20260404161130202|16.46451
20260404161231202|16.38272
20260404161332202|16.32825
20260404161433202|16.3555
20260404161534202|16.00101
20260404161635202|16.38272
20260404161736202|16.41
20260404161837202|16.32825
20260404161938202|16.43723
20260404162039202|16.30099
20260404162140202|16.38272
20260404162241202|16.3555
20260404162342202|16.3555
20260404162443202|16.46451
20260404162544202|16.90018
20260404162645202|16.41
20260404162746202|16.3555
20260404162847202|16.3555
20260404162948202|16.3555
20260404163049202|16.32825
20260404163150202|16.38272
20260404163251202|16.32825
20260404163352202|16.24646
20260404163453202|16.41
20260404163554202|16.32825
20260404163655202|16.32825
20260404163756202|16.32825
20260404163857202|16.32825
20260404163958202|16.41
20260404164059202|16.41
20260404164200202|16.3555
20260404164301202|16.38272
20260404164402202|16.24646
20260404164503202|16.11011
20260404164604202|16.32825
20260404164705202|16.49173
20260404164806202|16.3555
20260404164907202|16.41
20260404165008202|16.3555
20260404165109202|15.75537
20260404165210202|16.38272
20260404165311202|16.54623
20260404165412202|16.3555
20260404165513202|16.41
20260404165614202|16.3555
20260404165715202|16.24646
20260404165816202|16.32825
20260404165917202|16.43723
20260404170018202|16.38272
20260404170119202|16.41
20260404170220202|16.3555
20260404170321202|16.41
20260404170422202|16.38272
20260404170523202|16.43723
20260404170624202|16.38272
20260404170725202|16.3555
20260404170826202|16.43723
20260404170927202|16.3555
20260404171028202|16.41
20260404171129202|16.41
20260404171230202|16.41
20260404171331202|16.43723
20260404171432202|16.41
20260404171533202|16.49173
20260404171634202|16.49173
20260404171735202|16.46451
20260404171836202|16.65518
20260404171937202|16.32825
20260404172038202|16.41
20260404172139202|16.49173
20260404172206202|16.24646
20260404172307202|16.49173
20260404172408202|16.41
20260404172509202|16.57346
20260404172610202|15.67343
20260404172711202|16.46451
20260404172812202|16.51898
20260404172913202|16.60071
20260404173014202|16.57346
20260404173115202|16.60071
20260404173216202|16.49173
20260404173317202|16.60071
20260404173418202|16.49173
20260404173519202|16.51898
20260404173620202|16.51898
20260404173721202|16.41
20260404173822202|16.60071
20260404173923202|16.62793
20260404174024202|16.49173
20260404174125202|16.49173
20260404174226202|16.60071
20260404174327202|16.51898
20260404174428202|16.49173
20260404174529202|16.57346
20260404174630202|16.70963
20260404174731202|16.54623
20260404174832202|16.57346
20260404174933202|16.49173
20260404175034202|16.3555
20260404175135202|16.51898
20260404175236202|16.49173
20260404175337202|16.51898
20260404175438202|16.49173
20260404175539202|16.57346
20260404175640202|16.46451
20260404175741202|16.57346
20260404175842202|16.49173
20260404175943202|16.46451
20260404180044202|16.49173
20260404180145202|16.46451
20260404180246202|16.46451
20260404180347202|16.54623
20260404180448202|16.62793
20260404180549202|16.54623
20260404180650202|16.49173
20260404180751202|16.57346
20260404180852202|16.62793
20260404180953202|16.49173
20260404181054202|17.09064
20260404181155202|16.49173
20260404181256202|16.49173
20260404181357202|16.57346
20260404181458202|16.49173
20260404181559202|16.57346
20260404181700202|16.43723
20260404181801202|16.65518
20260404181902202|16.49173
20260404182003202|16.43723
20260404182104202|16.57346
20260404182205202|16.46451
20260404182306202|16.24646
20260404182407202|16.54623
20260404182508202|16.51898
20260404182609202|16.57346
20260404182710202|16.65518
20260404182811202|16.60071
20260404182912202|16.46451
20260404183013202|16.49173
20260404183114202|16.46451
20260404183215202|16.54623
20260404183316202|16.49173
20260404183417202|16.54623
20260404183518202|16.49173
20260404183619202|16.51898
20260404183720202|16.46451
20260404183821202|16.49173
20260404183922202|16.49173
20260404184023202|15.64612
20260404184124202|16.46451
20260404184225202|16.49173
20260404184326202|16.41
20260404184427202|16.41
20260404184528202|16.41
20260404184629202|16.49173
20260404184730202|16.73685
20260404184831202|17.44418
20260404184932202|16.46451
20260404185033202|16.46451
20260404185134202|16.46451
20260404185235202|16.60071
20260404185336202|16.49173
20260404185437202|16.51898
20260404185538202|16.57346
20260404185639202|16.54623
20260404185740202|16.49173
20260404185841202|16.49173
20260404185942202|16.38272
20260404190043202|16.54623
20260404190144202|16.49173
20260404190245202|16.57346
20260404190346202|16.49173
20260404190447202|16.43723
20260404190548202|16.54623
20260404190649202|16.43723
20260404190750202|16.24646
20260404190851202|16.62793
20260404190952202|16.46451
20260404191053202|16.62793
20260404191154202|16.46451
20260404191255202|16.46451
20260404191356202|16.57346
20260404191457202|16.21921
20260404191558202|16.49173
20260404191659202|16.57346
20260404191800202|16.51898
20260404191901202|16.51898
20260404192002202|16.24646
20260404192103202|16.49173
20260404192204202|16.49173
20260404192233202|16.51898
20260404192334202|16.41
20260404192435202|16.46451
20260404192536202|16.43723
20260404192637202|16.49173
20260404192738202|16.3555
20260404192839202|16.49173
20260404192940202|16.49173
20260404193041202|16.46451
20260404193142202|16.41
20260404193243202|16.51898
20260404193344202|16.46451
20260404193445202|16.60071
20260404193546202|16.57346
20260404193647202|16.51898
20260404193748202|16.57346
20260404193849202|16.51898
20260404193950202|16.49173
20260404194051202|16.46451
20260404194152202|16.46451
20260404194253202|16.57346
20260404194354202|16.49173
20260404194455202|16.51898
20260404194556202|16.3555
20260404194657202|16.49173
20260404194758202|16.49173
20260404194859202|16.49173
20260404195000202|16.46451
20260404195101202|16.95459
20260404195202202|16.54623
20260404195303202|16.51898
20260404195404202|16.51898
20260404195505202|16.49173
20260404195606202|16.49173
20260404195707202|16.46451
20260404195808202|15.91916
20260404195909202|16.65518
20260404200010202|16.13742
20260404200111202|16.70963
20260404200212202|16.49173
20260404200313202|16.57346
20260404200414202|16.32825
20260404200515202|16.49173
20260404200616202|16.60071
20260404200717202|16.49173
20260404200818202|16.57346
20260404200919202|16.49173
20260404201020202|16.54623
20260404201121202|16.49173
20260404201222202|16.46451
20260404201323202|16.57346
20260404201424202|16.51898
20260404201525202|16.60071
20260404201626202|16.32825
20260404201727202|16.57346
20260404201828202|16.54623
20260404201929202|16.57346
20260404202030202|16.51898
20260404202131202|16.27374
20260404202232202|16.70963
20260404202333202|16.57346
20260404202434202|16.49173
20260404202535202|16.60071
20260404202636202|16.46451
20260404202737202|16.49173
20260404202838202|16.54623
20260404202939202|16.49173
20260404203040202|16.51898
20260404203141202|16.49173
20260404203242202|16.57346
20260404203343202|16.46451
20260404203444202|16.54623
20260404203545202|16.62793
20260404203646202|16.54623
20260404203747202|16.46451
20260404203848202|16.51898
20260404203949202|16.57346
20260404204050202|16.49173
20260404204151202|16.57346
20260404204252202|16.57346
20260404204353202|16.46451
20260404204454202|16.54623
20260404204555202|16.57346
20260404204656202|16.65518
20260404204757202|16.51898
20260404204858202|16.57346
20260404204959202|16.49173
20260404205100202|16.3555
20260404205201202|16.57346
20260404205302202|16.41
20260404205403202|16.54623
20260404205504202|16.49173
20260404205605202|16.41
20260404205706202|16.54623
20260404205807202|16.24646
20260404205908202|16.57346
20260404210009202|16.57346
20260404210110202|16.51898
20260404210211202|16.49173
20260404210312202|16.46451
20260404210413202|16.49173
20260404210514202|16.49173
20260404210615202|16.21921
20260404210716202|16.41
20260404210817202|16.41
20260404210918202|16.38272
20260404211019202|16.3555
20260404211120202|16.41
20260404211221202|16.38272
20260404211322202|16.27374
20260404211423202|16.46451
20260404211524202|16.43723
20260404211625202|16.3555
20260404211726202|15.6188
20260404211827202|16.49173
20260404211928202|16.32825
20260404212029202|16.54623
20260404212130202|16.3555
20260404212231202|16.79129
20260404212301202|17.22662
20260404212402202|16.41
20260404212503202|16.6824
20260404212604202|14.44125
20260404212705202|15.72806
20260404212806202|16.41
20260404212907202|16.3555
20260404213008202|16.51898
20260404213109202|16.41
20260404213210202|16.43723
20260404213311202|16.41
20260404213412202|16.43723
20260404213513202|16.7641
20260404213614202|16.51898
20260404213715202|16.3555
20260404213816202|16.30099
20260404213917202|16.38272
20260404214018202|16.32825
20260404214119202|16.3555
20260404214220202|16.46451
20260404214321202|16.43723
20260404214422202|16.43723
20260404214523202|16.3555
20260404214624202|16.38272
20260404214725202|16.27374
20260404214826202|16.41
20260404214927202|16.3555
20260404215028202|16.51898
20260404215129202|16.43723
20260404215230202|16.43723
20260404215331202|16.43723
20260404215432202|16.38272
20260404215533202|16.43723
20260404215634202|16.41
20260404215735202|16.41
20260404215836202|16.3555
20260404215937202|16.19193
20260404220038202|16.38272
20260404220139202|16.3555
20260404220240202|16.3555
20260404220341202|16.49173
20260404220442202|16.32825
20260404220543202|16.3555
20260404220644202|16.27374
20260404220745202|16.30099
20260404220846202|16.3555
20260404220947202|16.13742
20260404221048202|15.48218
20260404221149202|16.32825
20260404221250202|16.38272
20260404221351202|16.30099
20260404221452202|16.24646
20260404221553202|16.24646
20260404221654202|16.24646
20260404221755202|17.28104
20260404221856202|16.30099
20260404221957202|16.3555
20260404222058202|16.3555
20260404222159202|16.32825
20260404222300202|16.21921
20260404222401202|16.27374
20260404222502202|16.30099
20260404222603202|16.21921
20260404222704202|16.21921
20260404222805202|16.24646
20260404222906202|16.43723
20260404223007202|16.32825
20260404223108202|16.41
20260404223209202|16.32825
20260404223310202|16.38272
20260404223411202|16.32825
20260404223512202|16.27374
20260404223613202|16.27374
20260404223714202|16.30099
20260404223815202|16.24646
20260404223916202|16.24646
20260404224017202|16.21921
20260404224118202|16.32825
20260404224219202|16.38272
20260404224320202|16.41
20260404224421202|16.41
20260404224522202|16.95459
20260404224623202|16.3555
20260404224724202|16.24646
20260404224825202|16.21921
20260404224926202|16.43723
20260404225027202|16.30099
20260404225128202|16.11011
20260404225229202|16.21921
20260404225330202|16.3555
20260404225431202|16.27374
20260404225532202|16.27374
20260404225633202|16.32825
20260404225734202|17.25385
20260404225835202|16.08282
20260404225936202|16.30099
20260404230037202|16.38272
20260404230138202|16.32825
20260404230239202|16.27374
20260404230340202|16.32825
20260404230441202|16.3555
20260404230542202|16.30099
20260404230643202|16.32825
20260404230744202|16.24646
20260404230845202|16.27374
20260404230946202|16.27374
20260404231047202|16.30099
20260404231148202|16.32825
20260404231249202|16.21921
20260404231350202|16.19193
20260404231451202|16.81854
20260404231552202|16.19193
20260404231653202|16.21921
20260404231754202|16.27374
20260404231855202|16.24646
20260404231956202|16.24646
20260404232057202|16.32825
20260404232158202|16.49173
20260404232259202|16.27374
20260404232328202|16.27374
20260404232429202|16.3555
20260404232530202|15.91916
20260404232631202|16.32825
20260404232732202|16.41
20260404232833202|16.41
20260404232934202|16.38272
20260404233035202|16.32825
20260404233136202|16.3555
20260404233237202|16.32825
20260404233338202|16.46451
20260404233439202|16.32825
20260404233540202|16.08282
20260404233641202|16.32825
20260404233742202|16.08282
20260404233843202|16.32825
20260404233944202|16.30099
20260404234045202|16.30099
20260404234146202|16.24646
20260404234247202|16.32825
20260404234348202|16.32825
20260404234449202|16.19193
20260404234550202|16.30099
20260404234651202|16.24646
20260404234752202|16.21921
20260404234853202|16.21921
20260404234955202|16.30099
20260404235056202|16.19193
20260404235157202|16.38272
20260404235258202|16.24646
20260404235359202|16.24646
20260404235500202|16.3555
20260404235601202|16.19193
20260404235702202|16.11011
20260404235803202|16.24646
20260404235904202|16.16467