20260405000005202|16.13742
20260405000106202|16.27374
20260405000207202|16.32825
20260405000308202|15.64612
20260405000409202|15.6188
20260405000510202|16.27374
20260405000611202|16.32825
20260405000712202|16.32825
20260405000813202|16.24646
20260405000914202|17.11786
20260405001015202|16.24646
20260405001116202|15.70078
20260405001217202|16.24646
20260405001318202|16.21921
20260405001419202|15.70078
20260405001520202|16.24646
20260405001621202|16.24646
20260405001722202|14.44125
20260405001823202|16.08282
20260405001924202|16.3555
20260405002025202|16.21921
20260405002126202|16.13742
20260405002227202|16.24646
20260405002328202|16.16467
20260405002429202|16.21921
20260405002530202|16.27374
20260405002631202|16.21921
20260405002732202|16.24646
20260405002833202|16.54623
20260405002934202|15.6188
20260405003035202|16.19193
20260405003136202|16.13742
20260405003237202|16.19193
20260405003338202|16.19193
20260405003439202|16.21921
20260405003540202|16.21921
20260405003641202|16.24646
20260405003742202|16.27374
20260405003843202|16.11011
20260405003944202|16.24646
20260405004045202|16.21921
20260405004146202|16.21921
20260405004247202|16.3555
20260405004348202|16.32825
20260405004449202|16.3555
20260405004550202|16.24646
20260405004651202|16.24646
20260405004752202|16.19193
20260405004853202|16.30099
20260405004954202|16.24646
20260405005055202|16.27374
20260405005156202|15.70078
20260405005257202|16.21921
20260405005358202|16.24646
20260405005459202|16.32825
20260405005600202|16.3555
20260405005701202|16.27374
20260405005802202|16.21921
20260405005903202|16.13742
20260405010004202|16.21921
20260405010105202|16.24646
20260405010206202|16.21921
20260405010307202|16.19193
20260405010409202|16.24646
20260405010510202|16.21921
20260405010611202|16.21921
20260405010712202|16.02829
20260405010813202|16.27374
20260405010914202|16.24646
20260405011015202|16.38272
20260405011116202|16.24646
20260405011217202|16.24646
20260405011319202|16.41
20260405011420202|16.21921
20260405011521202|16.21921
20260405011622202|16.24646
20260405011723202|16.21921
20260405011824202|16.27374
20260405011925202|16.32825
20260405012026202|16.92737
20260405012127202|16.24646
20260405012228202|15.6188
20260405012356202|16.21921
20260405012636202|16.19193
20260405012737202|16.13742
20260405012838202|16.19193
20260405012939202|16.11011
20260405013040202|16.19193
20260405013141202|16.19193
20260405013242202|16.13742
20260405013343202|16.13742
20260405013444202|16.11011
20260405013545202|16.08282
20260405013646202|16.02829
20260405013747202|15.94647
20260405013848202|16.41
20260405013949202|16.08282
20260405014050202|16.02829
20260405014151202|16.08282
20260405014252202|16.08282
20260405014353202|16.11011
20260405014454202|16.13742
20260405014555202|16.19193
20260405014656202|16.19193
20260405014757202|16.11011
20260405014858202|16.16467
20260405014959202|16.11011
20260405015100202|16.13742
20260405015201202|16.00101
20260405015302202|16.11011
20260405015403202|16.19193
20260405015504202|16.32825
20260405015605202|16.24646
20260405015706202|16.11011
20260405015807202|16.30099
20260405015908202|16.19193
20260405020009202|16.19193
20260405020110202|16.11011
20260405020211202|16.13742
20260405020312202|16.41
20260405020413202|15.89188
20260405020514202|16.19193
20260405020615202|16.24646
20260405020716202|16.19193
20260405020817202|16.13742
20260405020919202|16.21921
20260405021020202|15.31812
20260405021121202|16.24646
20260405021222202|16.16467
20260405021323202|16.19193
20260405021424202|16.11011
20260405021525202|16.19193
20260405021626202|16.11011
20260405021727202|16.00101
20260405021828202|16.11011
20260405021929202|16.21921
20260405022030202|16.13742
20260405022131202|16.11011
20260405022232202|16.11011
20260405022333202|16.08282
20260405022434202|16.13742
20260405022535202|16.16467
20260405022636202|16.11011
20260405022737202|16.87296
20260405022838202|16.16467
20260405022939202|16.02829
20260405023040202|16.16467
20260405023141202|16.11011
20260405023242202|16.0556
20260405023343202|15.91916
20260405023444202|16.0556
20260405023545202|16.21921
20260405023646202|16.02829
20260405023747202|16.11011
20260405023848202|16.13742
20260405023949202|16.16467
20260405024050202|16.0556
20260405024151202|16.11011
20260405024252202|16.11011
20260405024353202|16.11011
20260405024454202|16.11011
20260405024555202|16.19193
20260405024656202|16.11011
20260405024757202|16.11011
20260405024858202|16.19193
20260405024959202|15.3728
20260405025100202|16.11011
20260405025201202|16.16467
20260405025302202|16.11011
20260405025403202|16.13742
20260405025504202|16.0556
20260405025605202|16.19193
20260405025706202|15.40018
20260405025807202|16.08282
20260405025908202|16.16467
20260405030009202|16.16467
20260405030110202|16.21921
20260405030211202|16.11011
20260405030312202|16.08282
20260405030413202|16.19193
20260405030514202|16.11011
20260405030615202|16.16467
20260405030716202|15.6188
20260405030817202|16.16467
20260405030918202|16.11011
20260405031019202|16.19193
20260405031120202|16.43723
20260405031221202|16.08282
20260405031322202|16.13742
20260405031424202|16.46451
20260405031525202|16.08282
20260405031626202|16.16467
20260405031727202|16.0556
20260405031828202|16.11011
20260405031929202|16.32825
20260405032030202|16.13742
20260405032131202|16.11011
20260405032232202|16.08282
20260405032333202|16.08282
20260405032423202|16.11011
20260405032702202|16.11011
20260405032803202|16.19193
20260405032904202|16.11011
20260405033005202|15.97375
20260405033106202|16.11011
20260405033207202|16.16467
20260405033308202|16.24646
20260405033409202|16.21921
20260405033510202|16.21921
20260405033611202|16.19193
20260405033712202|16.21921
20260405033814202|16.16467
20260405033915202|16.19193
20260405034016202|16.19193
20260405034117202|16.13742
20260405034218202|16.13742
20260405034319202|16.08282
20260405034420202|16.19193
20260405034521202|16.24646
20260405034622202|16.11011
20260405034723202|16.13742
20260405034824202|16.11011
20260405034925202|16.11011
20260405035026202|16.21921
20260405035127202|16.19193
20260405035228202|16.16467
20260405035329202|16.11011
20260405035430202|16.16467
20260405035531202|16.21921
20260405035632202|16.08282
20260405035733202|16.19193
20260405035834202|16.19193
20260405035935202|16.21921
20260405040036202|16.19193
20260405040137202|16.19193
20260405040238202|16.32825
20260405040339202|16.16467
20260405040440202|15.34546
20260405040541202|16.21921
20260405040642202|16.11011
20260405040743202|16.13742
20260405040844202|16.19193
20260405040945202|16.11011
20260405041046202|16.19193
20260405041147202|16.24646
20260405041248202|16.11011
20260405041349202|16.16467
20260405041450202|16.21921
20260405041551202|16.16467
20260405041652202|15.91916
20260405041753202|16.11011
20260405041854202|16.13742
20260405041955202|16.24646
20260405042056202|16.21921
20260405042157202|16.13742
20260405042258202|16.11011
20260405042359202|16.08282
20260405042500202|15.89188
20260405042601202|16.16467
20260405042702202|16.11011
20260405042803202|16.11011
20260405042904202|16.13742
20260405043005202|16.08282
20260405043106202|16.54623
20260405043207202|16.19193
20260405043308202|16.16467
20260405043409202|16.19193
20260405043510202|16.21921
20260405043611202|16.19193
20260405043712202|16.19193
20260405043813202|16.16467
20260405043914202|16.11011
20260405044015202|16.21921
20260405044116202|16.19193
20260405044217202|16.0556
20260405044318202|16.11011
20260405044419202|16.11011
20260405044520202|16.02829
20260405044621202|16.11011
20260405044722202|16.19193
20260405044823202|16.11011
20260405044924202|16.19193
20260405045025202|16.19193
20260405045126202|16.13742
20260405045227202|16.11011
20260405045328202|16.08282
20260405045429202|16.11011
20260405045530202|16.13742
20260405045631202|16.13742
20260405045732202|16.08282
20260405045833202|16.16467
20260405045934202|16.11011
20260405050035202|16.0556
20260405050136202|16.11011
20260405050237202|16.11011
20260405050338202|16.0556
20260405050439202|16.02829
20260405050540202|16.16467
20260405050641202|16.11011
20260405050742202|16.11011
20260405050843202|16.08282
20260405050944202|16.02829
20260405051045202|16.0556
20260405051146202|16.11011
20260405051247202|16.11011
20260405051348202|16.08282
20260405051449202|16.08282
20260405051550202|16.19193
20260405051651202|16.13742
20260405051752202|16.11011
20260405051853202|16.08282
20260405051954202|16.19193
20260405052055202|15.97375
20260405052156202|15.89188
20260405052257202|16.16467
20260405052358202|16.16467
20260405052450202|16.11011
20260405052551202|16.11011
20260405052652202|16.11011
20260405052753202|16.13742
20260405052854202|16.0556
20260405052955202|16.46451
20260405053056202|16.02829
20260405053157202|16.08282
20260405053258202|16.02829
20260405053359202|15.72806
20260405053500202|16.02829
20260405053601202|15.97375
20260405053702202|16.08282
20260405053803202|16.08282
20260405053904202|16.46451
20260405054005202|15.89188
20260405054106202|16.02829
20260405054207202|16.02829
20260405054308202|16.08282
20260405054409202|16.19193
20260405054510202|16.02829
20260405054611202|16.08282
20260405054712202|15.97375
20260405054813202|16.13742
20260405054914202|16.21921
20260405055015202|15.94647
20260405055116202|16.02829
20260405055217202|16.02829
20260405055318202|16.0556
20260405055419202|15.64612
20260405055520202|16.08282
20260405055621202|15.97375
20260405055722202|16.0556
20260405055823202|16.08282
20260405055924202|15.94647
20260405060025202|16.08282
20260405060126202|15.97375
20260405060227202|16.00101
20260405060328202|15.97375
20260405060429202|15.97375
20260405060530202|16.0556
20260405060631202|16.02829
20260405060732202|16.0556
20260405060833202|15.70078
20260405060934202|16.30099
20260405061035202|16.08282
20260405061136202|15.97375
20260405061237202|16.0556
20260405061338202|16.32825
20260405061440202|16.02829
20260405061541202|16.08282
20260405061642202|15.64612
20260405061743202|16.11011
20260405061844202|16.87296
20260405061945202|16.08282
20260405062046202|16.02829
20260405062147202|16.27374
20260405062248202|16.02829
20260405062349202|16.08282
20260405062450202|16.0556
20260405062551202|16.0556
20260405062652202|16.0556
20260405062753202|16.02829
20260405062854202|16.08282
20260405062955202|16.0556
20260405063056202|16.0556
20260405063157202|16.08282
20260405063258202|16.02829
20260405063359202|16.02829
20260405063500202|16.00101
20260405063601202|16.08282
20260405063702202|16.11011
20260405063803202|16.0556
20260405063904202|16.0556
20260405064005202|16.00101
20260405064106202|16.02829
20260405064207202|15.97375
20260405064308202|16.02829
20260405064409202|16.02829
20260405064510202|16.02829
20260405064611202|16.00101
20260405064712202|16.02829
20260405064813202|16.0556
20260405064914202|16.0556
20260405065015202|16.11011
20260405065116202|16.11011
20260405065217202|16.13742
20260405065318202|16.08282
20260405065419202|16.02829
20260405065520202|16.19193
20260405065621202|16.24646
20260405065722202|16.11011
20260405065823202|16.19193
20260405065924202|16.0556
20260405070025202|16.32825
20260405070126202|16.21921
20260405070227202|16.60071
20260405070328202|16.0556
20260405070429202|16.19193
20260405070530202|16.11011
20260405070631202|16.0556
20260405070732202|16.08282
20260405070833202|16.11011
20260405070934202|16.11011
20260405071035202|16.11011
20260405071136202|16.08282
20260405071237202|16.08282
20260405071338202|16.13742
20260405071439202|16.11011
20260405071540202|16.02829
20260405071641202|16.11011
20260405071742202|16.27374
20260405071843202|16.02829
20260405071944202|16.16467
20260405072045202|16.0556
20260405072146202|16.08282
20260405072247202|16.16467
20260405072348202|16.13742
20260405072449202|16.24646
20260405072641202|15.64612
20260405072742202|16.13742
20260405072843202|16.08282
20260405072944202|16.0556
20260405073045202|15.97375
20260405073146202|16.08282
20260405073247202|16.08282
20260405073348202|16.08282
20260405073449202|16.08282
20260405073550202|16.08282
20260405073651202|16.02829
20260405073752202|16.13742
20260405073853202|16.11011
20260405073954202|16.0556
20260405074055202|16.08282
20260405074156202|15.94647
20260405074257202|16.21921
20260405074358202|16.0556
20260405074459202|16.11011
20260405074600202|15.89188
20260405074701202|16.19193
20260405074802202|16.16467
20260405074903202|16.16467
20260405075004202|15.12662
20260405075105202|16.13742
20260405075206202|16.08282
20260405075307202|15.97375
20260405075408202|16.13742
20260405075509202|16.08282
20260405075610202|16.11011
20260405075711202|16.19193
20260405075812202|16.08282
20260405075913202|15.94647
20260405080014202|16.11011
20260405080115202|16.19193
20260405080216202|16.08282
20260405080317202|15.70078
20260405080418202|16.19193
20260405080519202|16.11011
20260405080620202|16.21921
20260405080721202|16.11011
20260405080822202|16.16467
20260405080923202|16.19193
20260405081024202|16.21921
20260405081125202|16.19193
20260405081226202|16.16467
20260405081327202|16.11011
20260405081428202|16.11011
20260405081529202|16.21921
20260405081630202|16.27374
20260405081731202|16.19193
20260405081832202|16.16467
20260405081933202|16.16467
20260405082034202|16.13742
20260405082135202|16.24646
20260405082236202|16.13742
20260405082337202|16.11011
20260405082439202|16.24646
20260405082540202|16.19193
20260405082641202|16.30099
20260405082742202|16.16467
20260405082843202|15.89188
20260405082944202|16.19193
20260405083045202|16.19193
20260405083146202|16.16467
20260405083247202|16.11011
20260405083348202|16.19193
20260405083449202|16.24646
20260405083550202|9.443237
20260405083651202|16.38272
20260405083752202|16.19193
20260405083853202|15.50949
20260405083954202|16.16467
20260405084055202|16.13742
20260405084157202|16.19193
20260405084258202|16.08282
20260405084359202|16.21921
20260405084500202|16.11011
20260405084601202|15.67343
20260405084702202|16.19193
20260405084803202|16.19193
20260405084904202|16.19193
20260405085005202|16.11011
20260405085106202|16.21921
20260405085207202|16.21921
20260405085308202|16.21921
20260405085409202|16.24646
20260405085510202|16.21921
20260405085611202|16.24646
20260405085712202|16.13742
20260405085813202|16.30099
20260405085914202|16.21921
20260405090015202|16.21921
20260405090116202|16.27374
20260405090217202|16.19193
20260405090318202|16.27374
20260405090419202|16.27374
20260405090520202|17.06342
20260405090621202|16.27374
20260405090722202|16.27374
20260405090823202|16.46451
20260405090924202|16.24646
20260405091025202|16.02829
20260405091126202|16.27374
20260405091227202|16.24646
20260405091329202|16.3555
20260405091430202|16.21921
20260405091531202|16.32825
20260405091632202|16.51898
20260405091733202|16.46451
20260405091834202|16.41
20260405091935202|16.24646
20260405092036202|16.16467
20260405092137202|16.41
20260405092238202|16.3555
20260405092339202|16.46451
20260405092440202|16.41
20260405092541202|16.57346
20260405092707202|16.3555
20260405092808202|16.41
20260405092909202|16.41
20260405093010202|16.3555
20260405093111202|16.41
20260405093212202|16.46451
20260405093313202|16.43723
20260405093414202|16.41
20260405093515202|16.3555
20260405093616202|16.43723
20260405093717202|16.41
20260405093818202|16.41
20260405093919202|16.43723
20260405094020202|16.43723
20260405094121202|16.38272
20260405094222202|16.41
20260405094323202|16.46451
20260405094424202|16.41
20260405094525202|16.73685
20260405094627202|16.43723
20260405094728202|16.46451
20260405094829202|16.49173
20260405094930202|16.30099
20260405095031202|16.46451
20260405095132202|16.46451
20260405095233202|16.60071
20260405095334202|16.57346
20260405095435202|16.46451
20260405095536202|16.43723
20260405095637202|16.38272
20260405095738202|16.49173
20260405095839202|16.41
20260405095940202|16.32825
20260405100041202|16.38272
20260405100142202|16.95459
20260405100243202|16.41
20260405100344202|16.41
20260405100445202|16.46451
20260405100546202|16.41
20260405100647202|16.49173
20260405100748202|16.51898
20260405100849202|16.3555
20260405100950202|16.41
20260405101051202|16.49173
20260405101152202|16.46451
20260405101253202|16.46451
20260405101354202|16.41
20260405101455202|16.60071
20260405101556202|16.46451
20260405101657202|16.46451
20260405101758202|16.49173
20260405101859202|16.46451
20260405102000202|16.41
20260405102101202|16.43723
20260405102202202|16.41
20260405102303202|16.41
20260405102404202|16.41
20260405102505202|16.46451
20260405102606202|16.43723
20260405102707202|16.46451
20260405102808202|16.46451
20260405102909202|16.43723
20260405103010202|16.41
20260405103111202|16.21921
20260405103212202|16.46451
20260405103313202|16.41
20260405103414202|16.46451
20260405103515202|16.43723
20260405103616202|16.46451
20260405103717202|16.46451
20260405103818202|16.08282
20260405103919202|16.49173
20260405104020202|16.49173
20260405104121202|16.43723
20260405104222202|16.41
20260405104323202|16.46451
20260405104424202|16.46451
20260405104525202|16.43723
20260405104626202|15.48218
20260405104727202|16.41
20260405104828202|16.43723
20260405104929202|16.46451
20260405105030202|16.41
20260405105131202|16.41
20260405105232202|16.51898
20260405105333202|16.32825
20260405105434202|16.32825
20260405105535202|16.32825
20260405105636202|16.41
20260405105737202|16.3555
20260405105838202|16.46451
20260405105939202|16.46451
20260405110040202|16.43723
20260405110141202|16.38272
20260405110242202|16.49173
20260405110343202|16.46451
20260405110444202|16.46451
20260405110545202|16.46451
20260405110646202|16.41
20260405110747202|16.41
20260405110848202|16.46451
20260405110949202|16.19193
20260405111050202|16.41
20260405111151202|16.46451
20260405111252202|16.46451
20260405111353202|16.46451
20260405111454202|16.46451
20260405111555202|16.41
20260405111656202|16.41
20260405111757202|16.43723
20260405111858202|16.46451
20260405111959202|16.49173
20260405112100202|16.46451
20260405112201202|16.41
20260405112302202|16.41
20260405112403202|16.46451
20260405112504202|16.46451
20260405112605202|16.46451
20260405112706202|16.46451
20260405112733202|16.43723
20260405112834202|16.51898
20260405112935202|16.49173
20260405113036202|16.43723
20260405113137202|16.51898
20260405113238202|16.46451
20260405113339202|16.49173
20260405113440202|16.49173
20260405113541202|16.49173
20260405113642202|16.49173
20260405113743202|16.46451
20260405113844202|16.51898
20260405113945202|16.54623
20260405114046202|16.3555
20260405114147202|16.46451
20260405114248202|16.49173
20260405114349202|16.51898
20260405114450202|16.46451
20260405114551202|16.43723
20260405114652202|16.41
20260405114753202|17.22662
20260405114854202|16.41
20260405114955202|16.49173
20260405115056202|16.43723
20260405115157202|16.90018
20260405115258202|16.43723
20260405115359202|16.46451
20260405115500202|16.3555
20260405115601202|16.49173
20260405115702202|16.49173
20260405115803202|16.46451
20260405115904202|16.60071
20260405120005202|16.49173
20260405120106202|16.38272
20260405120207202|16.49173
20260405120308202|16.46451
20260405120409202|16.49173
20260405120510202|15.91916
20260405120611202|16.49173
20260405120712202|16.46451
20260405120813202|16.49173
20260405120914202|16.49173
20260405121015202|16.49173
20260405121116202|16.46451
20260405121217202|16.49173
20260405121318202|16.62793
20260405121419202|16.49173
20260405121520202|16.60071
20260405121621202|16.6824
20260405121722202|16.49173
20260405121823202|16.73685
20260405121924202|16.46451
20260405122025202|16.49173
20260405122126202|16.51898
20260405122227202|16.51898
20260405122328202|16.43723
20260405122429202|16.46451
20260405122530202|16.49173
20260405122631202|16.49173
20260405122732202|17.66159
20260405122833202|16.43723
20260405122934202|16.49173
20260405123035202|16.84573
20260405123136202|16.46451
20260405123237202|16.49173
20260405123338202|16.62793
20260405123439202|16.54623
20260405123540202|16.49173
20260405123641202|16.51898
20260405123742202|16.57346
20260405123843202|16.73685
20260405123944202|16.62793
20260405124045202|16.57346
20260405124146202|16.46451
20260405124247202|16.70963
20260405124348202|16.49173
20260405124449202|16.49173
20260405124550202|16.49173
20260405124651202|16.38272
20260405124752202|16.57346
20260405124853202|16.54623
20260405124954202|16.49173
20260405125055202|16.46451
20260405125156202|16.51898
20260405125257202|16.51898
20260405125358202|16.49173
20260405125459202|16.49173
20260405125600202|16.49173
20260405125701202|16.49173
20260405125802202|16.49173
20260405125903202|16.49173
20260405130004202|16.46451
20260405130105202|16.57346
20260405130206202|16.46451
20260405130307202|16.51898
20260405130408202|16.54623
20260405130509202|16.41
20260405130610202|16.43723
20260405130711202|16.08282
20260405130812202|16.49173
20260405130913202|16.49173
20260405131014202|16.49173
20260405131115202|16.51898
20260405131216202|16.49173
20260405131317202|16.30099
20260405131418202|16.46451
20260405131519202|16.46451
20260405131620202|16.32825
20260405131721202|16.46451
20260405131822202|16.21921
20260405131923202|16.46451
20260405132024202|16.49173
20260405132125202|16.46451
20260405132226202|16.02829
20260405132327202|16.43723
20260405132428202|16.57346
20260405132529202|16.51898
20260405132630202|16.49173
20260405132731202|16.51898
20260405132800202|16.46451
20260405132901202|16.46451
20260405133002202|16.46451
20260405133103202|16.49173
20260405133204202|16.54623
20260405133305202|16.54623
20260405133406202|16.51898
20260405133507202|16.46451
20260405133608202|16.46451
20260405133709202|16.21921
20260405133810202|16.49173
20260405133911202|16.49173
20260405134012202|16.46451
20260405134113202|16.46451
20260405134214202|16.46451
20260405134315202|16.46451
20260405134416202|16.46451
20260405134517202|16.49173
20260405134618202|16.49173
20260405134719202|16.51898
20260405134820202|16.46451
20260405134921202|16.49173
20260405135022202|16.60071
20260405135123202|16.46451
20260405135224202|16.46451
20260405135325202|16.46451
20260405135426202|16.43723
20260405135527202|16.43723
20260405135628202|16.49173
20260405135729202|16.49173
20260405135830202|16.46451
20260405135931202|16.49173
20260405140032202|16.54623
20260405140134202|16.49173
20260405140235202|16.43723
20260405140336202|16.46451
20260405140437202|16.51898
20260405140538202|16.60071
20260405140639202|16.46451
20260405140740202|16.49173
20260405140841202|16.46451
20260405140942202|16.46451
20260405141044202|16.46451
20260405141145202|16.49173
20260405141246202|16.49173
20260405141347202|16.49173
20260405141448202|16.3555
20260405141549202|16.21921
20260405141650202|16.49173
20260405141751202|16.49173
20260405141852202|16.51898
20260405141954202|16.32825
20260405142055202|16.54623
20260405142156202|16.43723
20260405142257202|16.3555
20260405142358202|16.46451
20260405142459202|16.60071
20260405142600202|16.57346
20260405142701202|16.51898
20260405142803202|16.51898
20260405142904202|16.49173
20260405143005202|16.57346
20260405143106202|16.54623
20260405143207202|16.73685
20260405143308202|16.51898
20260405143409202|16.43723
20260405143510202|16.43723
20260405143611202|16.51898
20260405143712202|16.54623
20260405143813202|16.87296
20260405143914202|16.54623
20260405144015202|16.49173
20260405144116202|16.60071
20260405144217202|16.51898
20260405144318202|16.46451
20260405144419202|16.57346
20260405144520202|16.57346
20260405144621202|16.60071
20260405144722202|16.57346
20260405144823202|16.62793
20260405144924202|16.65518
20260405145025202|16.70963
20260405145126202|16.60071
20260405145227202|15.29077
20260405145328202|16.57346
20260405145429202|16.65518
20260405145530202|16.62793
20260405145631202|16.62793
20260405145732202|16.57346
20260405145833202|16.57346
20260405145934202|16.57346
20260405150035202|16.41
20260405150136202|16.51898
20260405150237202|16.54623
20260405150338202|16.54623
20260405150439202|16.49173
20260405150540202|16.60071
20260405150641202|16.57346
20260405150742202|16.57346
20260405150843202|16.51898
20260405150944202|17.22662
20260405151045202|16.73685
20260405151146202|16.70963
20260405151247202|16.49173
20260405151348202|16.54623
20260405151449202|16.32825
20260405151550202|16.54623
20260405151651202|16.57346
20260405151752202|16.60071
20260405151853202|16.49173
20260405151954202|16.49173
20260405152055202|16.51898
20260405152156202|16.51898
20260405152257202|16.49173
20260405152358202|16.46451
20260405152459202|16.49173
20260405152600202|16.54623
20260405152701202|16.57346
20260405152827202|16.70963
20260405152928202|16.54623
20260405153029202|16.51898
20260405153130202|16.54623
20260405153231202|16.49173
20260405153332202|16.57346
20260405153433202|16.51898
20260405153534202|16.60071
20260405153635202|16.49173
20260405153736202|16.49173
20260405153837202|16.62793
20260405153938202|16.54623
20260405154039202|16.49173
20260405154140202|16.51898
20260405154241202|16.49173
20260405154342202|16.46451
20260405154443202|16.51898
20260405154544202|16.57346
20260405154645202|16.70963
20260405154746202|16.60071
20260405154847202|16.57346
20260405154948202|16.49173
20260405155049202|16.60071
20260405155150202|15.50949
20260405155251202|16.54623
20260405155352202|16.60071
20260405155453202|16.57346
20260405155554202|16.49173
20260405155655202|16.54623
20260405155756202|16.57346
20260405155857202|16.46451
20260405155958202|16.51898
20260405160059202|16.54623
20260405160200202|16.57346
20260405160301202|16.54623
20260405160402202|16.57346
20260405160503202|17.41696
20260405160604202|16.46451
20260405160705202|16.51898
20260405160806202|16.46451
20260405160907202|16.3555
20260405161008202|16.49173
20260405161109202|16.46451
20260405161210202|16.54623
20260405161311202|16.7641
20260405161412202|16.49173
20260405161513202|16.46451
20260405161614202|16.51898
20260405161715202|16.57346
20260405161816202|16.51898
20260405161917202|16.57346
20260405162018202|16.60071
20260405162119202|16.60071
20260405162220202|16.57346
20260405162321202|16.57346
20260405162422202|16.51898
20260405162523202|16.54623
20260405162624202|16.57346
20260405162725202|16.62793
20260405162826202|16.65518
20260405162927202|16.60071
20260405163028202|16.62793
20260405163129202|16.60071
20260405163230202|16.54623
20260405163331202|16.62793
20260405163432202|16.62793
20260405163533202|16.57346
20260405163634202|16.73685
20260405163735202|16.60071
20260405163836202|16.60071
20260405163937202|16.6824
20260405164038202|16.60071
20260405164139202|16.60071
20260405164240202|16.65518
20260405164341202|16.65518
20260405164442202|16.62793
20260405164543202|16.70963
20260405164644202|16.60071
20260405164745202|16.62793
20260405164846202|16.6824
20260405164947202|16.70963
20260405165048202|16.98184
20260405165149202|16.70963
20260405165250202|16.6824
20260405165351202|16.98184
20260405165452202|16.6824
20260405165553202|16.73685
20260405165654202|16.60071
20260405165755202|16.73685
20260405165856202|16.70963
20260405165957202|16.08282
20260405170058202|16.81854
20260405170159202|16.7641
20260405170300202|16.87296
20260405170401202|16.7641
20260405170502202|16.7641
20260405170603202|16.79129
20260405170704202|16.81854
20260405170805202|16.7641
20260405170906202|16.73685
20260405171007202|16.70963
20260405171108202|16.7641
20260405171209202|16.65518
20260405171310202|16.6824
20260405171411202|16.98184
20260405171512202|16.7641
20260405171613202|16.70963
20260405171714202|16.7641
20260405171815202|16.84573
20260405171916202|16.7641
20260405172017202|16.79129
20260405172118202|16.70963
20260405172219202|16.7641
20260405172320202|16.7641
20260405172421202|16.73685
20260405172522202|16.7641
20260405172623202|16.98184
20260405172724202|16.79129
20260405172825202|16.81854
20260405172853202|16.98184
20260405172954202|16.73685
20260405173055202|16.7641
20260405173156202|16.7641
20260405173257202|16.81854
20260405173358202|16.79129
20260405173459202|16.81854
20260405173600202|16.7641
20260405173701202|16.73685
20260405173802202|16.84573
20260405173903202|16.98184
20260405174004202|16.73685
20260405174105202|16.79129
20260405174206202|17.22662
20260405174307202|16.73685
20260405174408202|16.7641
20260405174509202|16.79129
20260405174610202|16.81854
20260405174711202|16.73685
20260405174812202|16.79129
20260405174913202|16.81854
20260405175014202|16.7641
20260405175115202|16.73685
20260405175216202|16.7641
20260405175317202|16.81854
20260405175418202|16.7641
20260405175519202|16.79129
20260405175620202|16.84573
20260405175721202|16.73685
20260405175822202|16.87296
20260405175923202|16.87296
20260405180024202|16.81854
20260405180125202|16.84573
20260405180227202|16.7641
20260405180328202|16.87296
20260405180429202|16.79129
20260405180530202|16.7641
20260405180631202|16.79129
20260405180732202|16.90018
20260405180833202|16.84573
20260405180934202|16.90018
20260405181035202|16.81854
20260405181136202|16.84573
20260405181237202|17.38977
20260405181338202|16.87296
20260405181439202|16.87296
20260405181540202|16.81854
20260405181641202|16.84573
20260405181742202|16.87296
20260405181843202|16.84573
20260405181944202|16.79129
20260405182045202|16.98184
20260405182146202|16.87296
20260405182247202|16.95459
20260405182348202|16.65518
20260405182449202|16.84573
20260405182550202|16.95459
20260405182651202|16.95459
20260405182752202|16.98184
20260405182853202|16.87296
20260405182954202|16.49173
20260405183055202|16.95459
20260405183156202|16.95459
20260405183257202|16.92737
20260405183358202|16.98184
20260405183459202|16.98184
20260405183600202|16.98184
20260405183701202|16.95459
20260405183802202|16.95459
20260405183903202|16.87296
20260405184004202|16.7641
20260405184105202|16.84573
20260405184206202|16.90018
20260405184307202|16.98184
20260405184408202|16.98184
20260405184509202|16.92737
20260405184610202|16.95459
20260405184711202|16.87296
20260405184812202|16.98184
20260405184913202|16.92737
20260405185014202|16.54623
20260405185115202|16.7641
20260405185216202|16.95459
20260405185317202|17.14505
20260405185418202|17.14505
20260405185519202|16.90018
20260405185620202|16.98184
20260405185721202|17.14505
20260405185822202|17.009
20260405185923202|17.52573
20260405190024202|16.98184
20260405190125202|16.98184
20260405190226202|16.95459
20260405190327202|16.98184
20260405190428202|16.98184
20260405190529202|16.98184
20260405190630202|16.98184
20260405190731202|16.98184
20260405190832202|17.03622
20260405190934202|16.95459
20260405191035202|16.98184
20260405191136202|16.90018
20260405191237202|16.90018
20260405191338202|16.62793
20260405191439202|16.95459
20260405191540202|16.98184
20260405191641202|16.98184
20260405191742202|16.98184
20260405191844202|16.98184
20260405191945202|14.57849
20260405192046202|16.95459
20260405192147202|16.95459
20260405192248202|16.98184
20260405192349202|17.009
20260405192450202|16.98184
20260405192551202|16.92737
20260405192652202|17.36261
20260405192753202|16.98184
20260405192920202|16.98184
20260405193021202|16.98184
20260405193122202|16.98184
20260405193223202|17.009
20260405193324202|16.98184
20260405193425202|16.98184
20260405193526202|17.009
20260405193627202|16.98184
20260405193728202|16.98184
20260405193829202|17.009
20260405193930202|17.009
20260405194031202|17.009
20260405194132202|16.98184
20260405194233202|17.009
20260405194334202|11.28104
20260405194435202|16.98184
20260405194536202|16.98184
20260405194637202|17.009
20260405194738202|17.009
20260405194839202|17.17224
20260405194940202|16.98184
20260405195041202|17.03622
20260405195142202|17.09064
20260405195243202|17.14505
20260405195344202|17.25385
20260405195445202|17.03622
20260405195546202|17.009
20260405195647202|17.03622
20260405195748202|16.98184
20260405195849202|16.98184
20260405195950202|16.98184
20260405200051202|16.98184
20260405200152202|16.98184
20260405200253202|17.009
20260405200354202|17.009
20260405200455202|16.95459
20260405200556202|16.98184
20260405200657202|17.11786
20260405200758202|16.98184
20260405200859202|17.009
20260405201000202|16.98184
20260405201101202|17.19943
20260405201202202|16.98184
20260405201303202|16.98184
20260405201404202|17.06342
20260405201505202|17.009
20260405201606202|16.98184
20260405201707202|16.98184
20260405201808202|16.98184
20260405201909202|16.92737
20260405202010202|16.98184
20260405202111202|16.95459
20260405202212202|17.25385
20260405202313202|16.98184
20260405202414202|17.009
20260405202515202|17.009
20260405202616202|16.98184
20260405202717202|16.98184
20260405202818202|16.98184
20260405202919202|16.98184
20260405203020202|16.98184
20260405203121202|16.98184
20260405203222202|16.95459
20260405203323202|17.009
20260405203424202|16.98184
20260405203525202|16.95459
20260405203626202|16.98184
20260405203727202|16.98184
20260405203828202|17.009
20260405203929202|16.95459
20260405204030202|16.98184
20260405204131202|16.95459
20260405204232202|17.14505
20260405204333202|16.92737
20260405204434202|16.98184
20260405204535202|16.95459
20260405204636202|16.92737
20260405204737202|16.98184
20260405204838202|16.98184
20260405204939202|16.98184
20260405205040202|16.95459
20260405205141202|16.7641
20260405205242202|16.98184
20260405205343202|16.98184
20260405205444202|16.95459
20260405205545202|17.009
20260405205646202|17.06342
20260405205747202|17.09064
20260405205848202|16.65518
20260405205949202|16.98184
20260405210050202|16.98184
20260405210151202|16.95459
20260405210252202|16.6824
20260405210353202|16.95459
20260405210454202|17.06342
20260405210555202|16.98184
20260405210656202|17.25385
20260405210757202|16.98184
20260405210858202|17.009
20260405210959202|16.98184
20260405211100202|16.95459
20260405211201202|16.98184
20260405211302202|16.98184
20260405211403202|16.98184
20260405211504202|16.98184
20260405211605202|16.95459
20260405211706202|17.11786
20260405211807202|16.98184
20260405211908202|16.92737
20260405212009202|16.98184
20260405212110202|16.87296
20260405212211202|16.60071
20260405212312202|16.98184
20260405212413202|16.98184
20260405212514202|16.98184
20260405212615202|16.98184
20260405212716202|17.41696
20260405212817202|16.98184
20260405212918202|16.95459
20260405212946202|16.98184
20260405213047202|16.95459
20260405213148202|16.98184
20260405213249202|17.009
20260405213350202|16.98184
20260405213451202|16.98184
20260405213552202|16.98184
20260405213653202|16.98184
20260405213754202|16.98184
20260405213855202|16.98184
20260405213956202|16.98184
20260405214057202|16.98184
20260405214158202|16.98184
20260405214259202|16.98184
20260405214400202|16.98184
20260405214501202|16.95459
20260405214602202|16.98184
20260405214703202|16.87296
20260405214804202|17.009
20260405214905202|17.009
20260405215006202|16.84573
20260405215107202|16.98184
20260405215208202|16.98184
20260405215309202|16.92737
20260405215410202|17.47134
20260405215511202|17.06342
20260405215612202|17.14505
20260405215713202|17.009
20260405215814202|16.98184
20260405215915202|17.06342
20260405220016202|17.009
20260405220117202|17.06342
20260405220218202|17.06342
20260405220319202|16.98184
20260405220420202|16.98184
20260405220521202|17.03622
20260405220622202|16.98184
20260405220723202|16.95459
20260405220824202|16.98184
20260405220925202|17.009
20260405221026202|16.98184
20260405221127202|16.98184
20260405221228202|17.09064
20260405221329202|16.98184
20260405221430202|17.009
20260405221531202|16.98184
20260405221632202|17.009
20260405221733202|16.98184
20260405221834202|16.92737
20260405221935202|17.009
20260405222036202|16.98184
20260405222137202|16.98184
20260405222238202|10.74704
20260405222339202|16.98184
20260405222440202|16.98184
20260405222541202|16.98184
20260405222642202|16.98184
20260405222743202|16.98184
20260405222844202|16.98184
20260405222945202|17.3082
20260405223046202|17.09064
20260405223147202|16.98184
20260405223248202|16.98184
20260405223349202|16.98184
20260405223450202|16.98184
20260405223551202|16.98184
20260405223652202|16.98184
20260405223753202|17.009
20260405223854202|16.98184
20260405223955202|16.98184
20260405224056202|16.98184
20260405224157202|17.009
20260405224258202|16.98184
20260405224359202|16.98184
20260405224500202|16.98184
20260405224601202|17.03622
20260405224702202|16.98184
20260405224803202|16.98184
20260405224904202|16.98184
20260405225005202|16.98184
20260405225106202|17.03622
20260405225207202|17.44418
20260405225308202|16.98184
20260405225409202|16.98184
20260405225510202|16.98184
20260405225611202|16.95459
20260405225712202|16.98184
20260405225813202|16.98184
20260405225914202|16.98184
20260405230015202|16.92737
20260405230116202|16.95459
20260405230217202|16.90018
20260405230318202|16.92737
20260405230419202|16.84573
20260405230520202|16.98184
20260405230621202|16.92737
20260405230722202|16.98184
20260405230823202|16.98184
20260405230924202|16.98184
20260405231025202|16.92737
20260405231126202|16.98184
20260405231227202|16.98184
20260405231328202|16.98184
20260405231429202|16.98184
20260405231530202|16.98184
20260405231631202|17.009
20260405231732202|17.38977
20260405231833202|16.95459
20260405231934202|16.98184
20260405232035202|16.95459
20260405232136202|16.98184
20260405232237202|16.98184
20260405232338202|16.95459
20260405232439202|16.92737
20260405232540202|16.90018
20260405232641202|16.95459
20260405232742202|16.92737
20260405232843202|16.95459
20260405232944202|16.98184
20260405233013202|16.95459
20260405233114202|16.95459
20260405233215202|16.98184
20260405233316202|16.95459
20260405233417202|16.98184
20260405233518202|16.92737
20260405233619202|16.95459
20260405233720202|16.95459
20260405233821202|16.95459
20260405233922202|16.92737
20260405234023202|16.90018
20260405234124202|16.92737
20260405234225202|16.87296
20260405234326202|16.95459
20260405234427202|16.90018
20260405234528202|16.92737
20260405234629202|16.98184
20260405234730202|16.87296
20260405234831202|16.98184
20260405234932202|16.81854
20260405235033202|16.92737
20260405235134202|16.87296
20260405235235202|16.90018
20260405235336202|16.84573
20260405235437202|16.84573
20260405235538202|16.81854
20260405235639202|16.79129
20260405235740202|16.81854
20260405235841202|16.84573
20260405235942202|16.7641