20260406000043202|17.25385
20260406000144202|16.79129
20260406000245202|16.7641
20260406000346202|16.84573
20260406000447202|16.7641
20260406000548202|16.79129
20260406000649202|16.70963
20260406000750202|16.24646
20260406000851202|16.62793
20260406000952202|16.81854
20260406001053202|16.92737
20260406001154202|16.84573
20260406001255202|16.95459
20260406001356202|16.87296
20260406001458202|16.87296
20260406001559202|16.95459
20260406001700202|16.95459
20260406001801202|16.7641
20260406001902202|16.84573
20260406002003202|16.84573
20260406002104202|16.87296
20260406002205202|16.90018
20260406002306202|16.95459
20260406002407202|16.92737
20260406002508202|16.98184
20260406002609202|16.95459
20260406002710202|16.95459
20260406002811202|16.92737
20260406002912202|16.98184
20260406003013202|16.73685
20260406003114202|16.87296
20260406003215202|16.79129
20260406003316202|16.84573
20260406003417202|16.87296
20260406003518202|16.92737
20260406003619202|16.70963
20260406003720202|16.60071
20260406003821202|16.79129
20260406003922202|16.95459
20260406004023202|16.84573
20260406004124202|16.87296
20260406004225202|16.95459
20260406004326202|16.87296
20260406004427202|16.87296
20260406004528202|16.87296
20260406004629202|16.87296
20260406004730202|16.87296
20260406004831202|16.87296
20260406004932202|16.84573
20260406005033202|16.90018
20260406005134202|16.46451
20260406005235202|16.73685
20260406005336202|16.87296
20260406005437202|16.87296
20260406005538202|16.87296
20260406005639202|16.87296
20260406005740202|16.84573
20260406005841202|16.87296
20260406005942202|17.11786
20260406010043202|16.87296
20260406010144202|16.87296
20260406010245202|16.3555
20260406010346202|16.87296
20260406010447202|16.90018
20260406010548202|16.87296
20260406010649202|16.92737
20260406010750202|16.84573
20260406010851202|16.84573
20260406010952202|16.87296
20260406011053202|16.87296
20260406011154202|16.90018
20260406011255202|16.92737
20260406011356202|16.81854
20260406011457202|16.79129
20260406011558202|16.87296
20260406011659202|16.87296
20260406011800202|16.90018
20260406011901202|16.81854
20260406012002202|16.84573
20260406012103202|16.7641
20260406012204202|16.84573
20260406012305202|16.84573
20260406012406202|16.95459
20260406012507202|16.87296
20260406012608202|16.84573
20260406012709202|16.84573
20260406012810202|15.6188
20260406012911202|16.84573
20260406013012202|16.81854
20260406013040202|16.73685
20260406013321202|16.7641
20260406013422202|16.84573
20260406013523202|16.87296
20260406013624202|16.7641
20260406013725202|16.7641
20260406013826202|16.70963
20260406013927202|17.19943
20260406014028202|16.79129
20260406014129202|16.7641
20260406014230202|16.92737
20260406014331202|17.41696
20260406014432202|16.84573
20260406014533202|16.98184
20260406014634202|16.87296
20260406014735202|16.84573
20260406014836202|16.87296
20260406014937202|16.87296
20260406015038202|16.7641
20260406015139202|16.7641
20260406015240202|16.84573
20260406015341202|16.81854
20260406015442202|16.3555
20260406015543202|16.84573
20260406015644202|16.87296
20260406015745202|16.87296
20260406015846202|16.84573
20260406015947202|16.90018
20260406020048202|16.92737
20260406020149202|16.87296
20260406020250202|16.87296
20260406020351202|16.84573
20260406020452202|16.73685
20260406020553202|16.7641
20260406020654202|16.87296
20260406020755202|16.79129
20260406020856202|16.81854
20260406020957202|16.84573
20260406021058202|16.62793
20260406021159202|16.7641
20260406021300202|16.87296
20260406021401202|16.87296
20260406021502202|16.81854
20260406021603202|16.84573
20260406021704202|16.81854
20260406021805202|16.87296
20260406021906202|16.87296
20260406022007202|16.79129
20260406022108202|16.79129
20260406022209202|16.87296
20260406022310202|16.79129
20260406022411202|16.7641
20260406022512202|16.81854
20260406022613202|16.92737
20260406022714202|16.84573
20260406022815202|16.84573
20260406022916202|16.81854
20260406023017202|16.57346
20260406023118202|16.7641
20260406023219202|16.6824
20260406023320202|16.73685
20260406023421202|16.79129
20260406023522202|16.7641
20260406023623202|16.79129
20260406023724202|16.87296
20260406023825202|16.73685
20260406023926202|16.70963
20260406024027202|16.32825
20260406024128202|16.87296
20260406024229202|16.98184
20260406024330202|16.84573
20260406024431202|16.7641
20260406024532202|16.7641
20260406024633202|16.84573
20260406024734202|16.81854
20260406024835202|16.92737
20260406024936202|16.84573
20260406025037202|16.7641
20260406025138202|16.87296
20260406025239202|16.84573
20260406025340202|16.87296
20260406025441202|16.84573
20260406025542202|16.84573
20260406025643202|16.81854
20260406025744202|16.79129
20260406025845202|16.7641
20260406025946202|16.7641
20260406030047202|16.21921
20260406030148202|16.6824
20260406030249202|16.62793
20260406030350202|16.6824
20260406030451202|16.70963
20260406030552202|16.7641
20260406030653202|16.43723
20260406030754202|16.79129
20260406030855202|16.7641
20260406030956202|16.79129
20260406031057202|16.70963
20260406031158202|16.81854
20260406031259202|16.84573
20260406031400202|16.81854
20260406031501202|16.73685
20260406031602202|16.73685
20260406031703202|16.79129
20260406031804202|16.79129
20260406031905202|16.79129
20260406032006202|16.90018
20260406032107202|16.79129
20260406032208202|16.81854
20260406032309202|16.7641
20260406032410202|16.73685
20260406032511202|16.73685
20260406032612202|16.79129
20260406032713202|16.87296
20260406032814202|16.87296
20260406032915202|16.87296
20260406033016202|16.90018
20260406033107202|16.7641
20260406033351202|16.70963
20260406033452202|16.84573
20260406033553202|16.73685
20260406033654202|17.14505
20260406033755202|16.81854
20260406033856202|16.73685
20260406033957202|16.7641
20260406034058202|16.84573
20260406034159202|16.70963
20260406034300202|16.87296
20260406034401202|16.7641
20260406034502202|16.7641
20260406034603202|16.7641
20260406034704202|16.73685
20260406034805202|16.98184
20260406034906202|16.73685
20260406035007202|16.7641
20260406035108202|16.84573
20260406035209202|16.7641
20260406035310202|16.70963
20260406035411202|16.90018
20260406035512202|16.7641
20260406035613202|16.73685
20260406035714202|16.70963
20260406035815202|16.73685
20260406035916202|16.6824
20260406040017202|16.73685
20260406040118202|16.73685
20260406040219202|16.65518
20260406040320202|16.7641
20260406040421202|16.70963
20260406040522202|16.73685
20260406040623202|16.65518
20260406040724202|16.6824
20260406040825202|16.70963
20260406040926202|16.6824
20260406041027202|16.73685
20260406041128202|16.62793
20260406041229202|16.62793
20260406041330202|16.73685
20260406041431202|16.57346
20260406041532202|16.60071
20260406041634202|16.60071
20260406041735202|16.57346
20260406041836202|16.70963
20260406041937202|16.62793
20260406042038202|16.6824
20260406042139202|16.11011
20260406042240202|16.57346
20260406042341202|16.7641
20260406042442202|16.73685
20260406042543202|16.60071
20260406042644202|16.70963
20260406042745202|16.65518
20260406042846202|16.70963
20260406042947202|16.62793
20260406043048202|16.73685
20260406043149202|16.73685
20260406043250202|16.70963
20260406043351202|16.60071
20260406043452202|16.62793
20260406043553202|16.73685
20260406043654202|16.60071
20260406043755202|16.57346
20260406043856202|16.62793
20260406043957202|16.62793
20260406044058202|16.65518
20260406044159202|16.54623
20260406044300202|16.54623
20260406044401202|16.79129
20260406044502202|16.54623
20260406044603202|16.62793
20260406044704202|16.60071
20260406044805202|16.7641
20260406044906202|16.6824
20260406045007202|16.70963
20260406045108202|16.7641
20260406045209202|16.60071
20260406045310202|16.70963
20260406045411202|16.62793
20260406045512202|16.73685
20260406045613202|16.70963
20260406045714202|16.73685
20260406045815202|16.65518
20260406045916202|16.60071
20260406050017202|16.60071
20260406050118202|16.62793
20260406050219202|16.60071
20260406050320202|17.09064
20260406050421202|16.60071
20260406050522202|16.62793
20260406050623202|16.70963
20260406050724202|16.70963
20260406050825202|16.65518
20260406050926202|16.57346
20260406051027202|16.70963
20260406051128202|16.62793
20260406051229202|16.70963
20260406051330202|16.65518
20260406051431202|16.65518
20260406051532202|16.65518
20260406051633202|16.7641
20260406051734202|16.62793
20260406051835202|17.25385
20260406051936202|16.60071
20260406052037202|16.60071
20260406052138202|16.60071
20260406052239202|16.60071
20260406052340202|16.62793
20260406052441202|16.98184
20260406052542202|16.60071
20260406052643202|16.54623
20260406052744202|16.60071
20260406052845202|16.49173
20260406052946202|16.60071
20260406053047202|16.62793
20260406053134202|16.57346
20260406053235202|16.60071
20260406053336202|16.49173
20260406053437202|16.60071
20260406053538202|16.57346
20260406053639202|16.54623
20260406053740202|16.62793
20260406053841202|16.54623
20260406053942202|16.57346
20260406054043202|16.54623
20260406054144202|16.62793
20260406054245202|16.54623
20260406054346202|16.54623
20260406054447202|16.54623
20260406054548202|16.57346
20260406054649202|16.60071
20260406054750202|16.60071
20260406054851202|16.60071
20260406054952202|16.62793
20260406055053202|16.60071
20260406055154202|16.70963
20260406055255202|16.98184
20260406055356202|16.65518
20260406055457202|16.60071
20260406055558202|16.70963
20260406055659202|16.65518
20260406055800202|16.70963
20260406055901202|16.65518
20260406060002202|16.65518
20260406060103202|16.60071
20260406060204202|19.96979
20260406060305202|16.6824
20260406060406202|16.65518
20260406060507202|16.7641
20260406060608202|16.60071
20260406060709202|16.43723
20260406060810202|16.6824
20260406060911202|16.62793
20260406061012202|16.62793
20260406061113202|16.62793
20260406061214202|16.65518
20260406061315202|16.6824
20260406061416202|16.57346
20260406061517202|16.65518
20260406061618202|16.6824
20260406061719202|16.62793
20260406061820202|16.6824
20260406061921202|16.6824
20260406062023202|16.65518
20260406062124202|16.70963
20260406062225202|16.65518
20260406062326202|16.60071
20260406062427202|16.60071
20260406062528202|16.02829
20260406062629202|16.65518
20260406062730202|16.65518
20260406062831202|16.60071
20260406062932202|16.6824
20260406063033202|16.62793
20260406063134202|16.70963
20260406063235202|16.60071
20260406063336202|16.70963
20260406063437202|16.70963
20260406063538202|16.6824
20260406063639202|16.60071
20260406063740202|16.65518
20260406063841202|16.70963
20260406063942202|16.70963
20260406064043202|16.60071
20260406064144202|16.62793
20260406064245202|16.7641
20260406064346202|16.65518
20260406064447202|16.62793
20260406064548202|16.62793
20260406064649202|16.6824
20260406064750202|16.60071
20260406064851202|16.60071
20260406064952202|16.6824
20260406065053202|16.60071
20260406065154202|16.60071
20260406065255202|16.60071
20260406065356202|16.62793
20260406065457202|16.62793
20260406065558202|16.65518
20260406065659202|16.62793
20260406065800202|16.57346
20260406065901202|16.87296
20260406070002202|16.62793
20260406070103202|16.57346
20260406070204202|16.51898
20260406070305202|16.60071
20260406070406202|16.60071
20260406070507202|16.62793
20260406070608202|16.65518
20260406070709202|16.62793
20260406070810202|16.60071
20260406070911202|16.60071
20260406071012202|16.60071
20260406071113202|16.57346
20260406071214202|16.62793
20260406071315202|16.70963
20260406071416202|16.57346
20260406071517202|16.57346
20260406071618202|16.57346
20260406071719202|16.57346
20260406071820202|16.57346
20260406071921202|16.65518
20260406072022202|16.62793
20260406072123202|15.70078
20260406072224202|16.60071
20260406072325202|16.57346
20260406072426202|16.32825
20260406072527202|16.49173
20260406072628202|16.51898
20260406072729202|16.57346
20260406072830202|16.57346
20260406072931202|16.51898
20260406073032202|16.79129
20260406073133202|16.46451
20260406073201202|16.62793
20260406073302202|16.51898
20260406073403202|16.41
20260406073504202|16.49173
20260406073605202|16.46451
20260406073706202|16.60071
20260406073807202|16.49173
20260406073908202|15.75537
20260406074009202|16.3555
20260406074110202|16.49173
20260406074211202|16.62793
20260406074312202|16.43723
20260406074413202|16.60071
20260406074514202|16.46451
20260406074615202|16.54623
20260406074716202|16.51898
20260406074817202|16.46451
20260406074918202|16.51898
20260406075019202|16.60071
20260406075120202|16.54623
20260406075221202|16.57346
20260406075322202|16.6824
20260406075423202|16.49173
20260406075524202|16.73685
20260406075625202|16.57346
20260406075726202|16.57346
20260406075827202|16.49173
20260406075928202|16.57346
20260406080029202|16.49173
20260406080130202|16.73685
20260406080231202|15.97375
20260406080332202|16.60071
20260406080433202|15.6188
20260406080534202|16.43723
20260406080635202|16.57346
20260406080736202|16.60071
20260406080837202|16.57346
20260406080938202|16.57346
20260406081039202|16.60071
20260406081140202|16.60071
20260406081241202|16.62793
20260406081342202|16.62793
20260406081443202|16.62793
20260406081544202|16.62793
20260406081645202|16.21921
20260406081746202|16.6824
20260406081847202|16.65518
20260406081948202|16.6824
20260406082049202|16.62793
20260406082150202|16.7641
20260406082251202|16.70963
20260406082352202|16.70963
20260406082453202|16.6824
20260406082554202|16.62793
20260406082655202|16.6824
20260406082756202|16.6824
20260406082857202|16.57346
20260406082958202|16.70963
20260406083059202|16.70963
20260406083200202|16.65518
20260406083301202|16.60071
20260406083402202|16.65518
20260406083503202|16.6824
20260406083604202|16.70963
20260406083705202|16.62793
20260406083806202|16.73685
20260406083907202|16.6824
20260406084008202|16.62793
20260406084109202|16.65518
20260406084210202|16.62793
20260406084311202|16.7641
20260406084412202|16.84573
20260406084513202|16.73685
20260406084614202|16.73685
20260406084715202|16.62793
20260406084816202|16.70963
20260406084917202|16.7641
20260406085018202|16.81854
20260406085119202|16.7641
20260406085220202|16.73685
20260406085321202|16.70963
20260406085422202|16.70963
20260406085523202|16.70963
20260406085624202|16.73685
20260406085725202|16.79129
20260406085826202|16.81854
20260406085927202|16.7641
20260406090028202|16.7641
20260406090129202|16.7641
20260406090230202|16.7641
20260406090331202|16.73685
20260406090432202|16.90018
20260406090533202|16.84573
20260406090634202|16.7641
20260406090735202|16.7641
20260406090836202|16.73685
20260406090937202|16.84573
20260406091038202|16.7641
20260406091139202|16.87296
20260406091240202|16.79129
20260406091341202|16.7641
20260406091442202|16.84573
20260406091543202|16.7641
20260406091644202|16.7641
20260406091745202|16.84573
20260406091846202|16.7641
20260406091947202|16.84573
20260406092048202|16.81854
20260406092149202|16.87296
20260406092250202|16.92737
20260406092351202|16.84573
20260406092452202|16.79129
20260406092553202|16.95459
20260406092654202|16.84573
20260406092755202|16.84573
20260406092856202|16.81854
20260406092957202|16.87296
20260406093058202|16.87296
20260406093159202|16.84573
20260406093229202|16.87296
20260406093330202|16.87296
20260406093431202|17.25385
20260406093532202|16.7641
20260406093633202|16.79129
20260406093734202|16.84573
20260406093835202|16.87296
20260406093936202|16.84573
20260406094037202|16.70963
20260406094138202|16.7641
20260406094239202|16.84573
20260406094340202|16.95459
20260406094441202|16.7641
20260406094542202|16.87296
20260406094643202|16.84573
20260406094744202|16.81854
20260406094845202|16.87296
20260406094946202|16.87296
20260406095047202|16.92737
20260406095148202|16.95459
20260406095249202|17.009
20260406095350202|16.98184
20260406095451202|16.95459
20260406095552202|16.92737
20260406095653202|16.87296
20260406095754202|16.95459
20260406095855202|16.90018
20260406095956202|16.87296
20260406100057202|16.92737
20260406100158202|16.95459
20260406100259202|16.92737
20260406100400202|16.92737
20260406100501202|16.95459
20260406100602202|16.87296
20260406100703202|16.95459
20260406100804202|16.95459
20260406100905202|16.95459
20260406101006202|16.98184
20260406101107202|16.24646
20260406101208202|16.57346
20260406101309202|16.87296
20260406101410202|16.87296
20260406101511202|16.95459
20260406101612202|16.87296
20260406101713202|16.95459
20260406101814202|16.90018
20260406101915202|16.92737
20260406102016202|16.98184
20260406102117202|16.95459
20260406102218202|16.92737
20260406102319202|16.92737
20260406102420202|16.87296
20260406102521202|16.92737
20260406102622202|16.95459
20260406102723202|16.90018
20260406102824202|16.90018
20260406102925202|16.92737
20260406103026202|16.95459
20260406103127202|16.90018
20260406103228202|16.95459
20260406103329202|16.92737
20260406103430202|16.92737
20260406103531202|16.92737
20260406103632202|16.95459
20260406103733202|16.87296
20260406103834202|17.009
20260406103935202|16.73685
20260406104036202|16.95459
20260406104137202|16.92737
20260406104238202|16.90018
20260406104339202|17.009
20260406104440202|16.95459
20260406104541202|16.98184
20260406104642202|16.73685
20260406104743202|16.73685
20260406104844202|16.84573
20260406104945202|16.95459
20260406105046202|16.90018
20260406105147202|16.98184
20260406105248202|16.87296
20260406105349202|16.92737
20260406105450202|16.95459
20260406105551202|17.11786
20260406105652202|16.98184
20260406105753202|16.90018
20260406105854202|16.98184
20260406105955202|16.92737
20260406110056202|16.95459
20260406110157202|16.90018
20260406110258202|16.98184
20260406110359202|16.84573
20260406110500202|16.98184
20260406110601202|16.92737
20260406110702202|16.98184
20260406110803202|16.98184
20260406110904202|16.98184
20260406111005202|16.87296
20260406111106202|16.95459
20260406111207202|16.98184
20260406111308202|16.87296
20260406111409202|16.98184
20260406111510202|16.95459
20260406111611202|16.95459
20260406111712202|17.009
20260406111813202|16.95459
20260406111914202|16.95459
20260406112015202|16.98184
20260406112116202|16.70963
20260406112217202|16.98184
20260406112318202|16.95459
20260406112419202|16.95459
20260406112520202|16.46451
20260406112621202|16.98184
20260406112722202|16.73685
20260406112823202|16.98184
20260406112924202|16.87296
20260406113025202|15.6188
20260406113126202|16.98184
20260406113227202|16.92737
20260406113256202|16.98184
20260406113357202|17.14505
20260406113458202|16.87296
20260406113559202|16.95459
20260406113700202|16.95459
20260406113801202|16.98184
20260406113902202|17.11786
20260406114003202|16.98184
20260406114104202|16.98184
20260406114205202|16.98184
20260406114306202|17.03622
20260406114407202|16.87296
20260406114508202|17.009
20260406114609202|16.98184
20260406114710202|17.09064
20260406114811202|16.95459
20260406114912202|16.98184
20260406115013202|16.98184
20260406115114202|17.009
20260406115215202|17.11786
20260406115316202|16.98184
20260406115417202|17.06342
20260406115518202|17.009
20260406115619202|16.98184
20260406115720202|16.98184
20260406115821202|17.009
20260406115922202|16.98184
20260406120023202|16.98184
20260406120124202|17.009
20260406120225202|16.92737
20260406120326202|17.009
20260406120427202|16.98184
20260406120528202|16.98184
20260406120629202|17.009
20260406120730202|17.009
20260406120831202|16.95459
20260406120932202|17.03622
20260406121033202|16.98184
20260406121134202|16.98184
20260406121236202|16.98184
20260406121337202|16.98184
20260406121438202|16.95459
20260406121539202|16.98184
20260406121640202|16.98184
20260406121741202|17.009
20260406121842202|16.98184
20260406121943202|16.98184
20260406122044202|17.09064
20260406122145202|16.87296
20260406122246202|16.98184
20260406122347202|16.98184
20260406122448202|16.98184
20260406122549202|16.6824
20260406122650202|16.98184
20260406122751202|17.25385
20260406122852202|17.009
20260406122953202|16.98184
20260406123054202|17.009
20260406123155202|16.98184
20260406123256202|17.38977
20260406123357202|17.009
20260406123458202|17.009
20260406123559202|16.41
20260406123700202|16.98184
20260406123801202|17.009
20260406123902202|16.98184
20260406124003202|16.98184
20260406124104202|17.009
20260406124205202|17.009
20260406124306202|16.98184
20260406124407202|17.009
20260406124508202|16.98184
20260406124609202|17.03622
20260406124710202|17.009
20260406124811202|17.03622
20260406124912202|17.03622
20260406125013202|16.98184
20260406125114202|16.60071
20260406125215202|16.98184
20260406125316202|17.009
20260406125417202|17.14505
20260406125518202|17.06342
20260406125619202|17.03622
20260406125720202|17.11786
20260406125821202|17.009
20260406125922202|17.03622
20260406130023202|16.98184
20260406130124202|16.98184
20260406130225202|16.95459
20260406130326202|17.009
20260406130427202|17.009
20260406130528202|16.98184
20260406130629202|17.17224
20260406130730202|16.98184
20260406130831202|17.009
20260406130932202|17.06342
20260406131033202|16.70963
20260406131134202|16.98184
20260406131235202|17.03622
20260406131336202|16.87296
20260406131437202|17.009
20260406131538202|16.84573
20260406131639202|17.009
20260406131740202|17.11786
20260406131841202|17.009
20260406131942202|17.009
20260406132043202|17.09064
20260406132144202|16.98184
20260406132245202|16.98184
20260406132346202|17.03622
20260406132447202|16.98184
20260406132548202|16.95459
20260406132649202|17.009
20260406132750202|17.03622
20260406132851202|16.98184
20260406132952202|16.98184
20260406133053202|16.98184
20260406133154202|17.06342
20260406133255202|16.92737
20260406133323202|16.98184
20260406133424202|16.98184
20260406133525202|17.009
20260406133626202|16.98184
20260406133727202|17.06342
20260406133828202|16.98184
20260406133929202|16.98184
20260406134030202|16.98184
20260406134131202|17.009
20260406134232202|16.98184
20260406134333202|17.009
20260406134434202|17.009
20260406134535202|16.98184
20260406134636202|17.09064
20260406134737202|16.98184
20260406134838202|17.009
20260406134939202|17.03622
20260406135040202|16.98184
20260406135141202|16.98184
20260406135242202|16.98184
20260406135343202|16.98184
20260406135444202|16.98184
20260406135545202|16.98184
20260406135646202|16.98184
20260406135747202|16.98184
20260406135848202|17.03622
20260406135949202|16.98184
20260406140050202|16.95459
20260406140151202|17.009
20260406140252202|16.98184
20260406140353202|16.95459
20260406140454202|17.03622
20260406140555202|16.98184
20260406140656202|16.98184
20260406140757202|17.009
20260406140858202|16.98184
20260406140959202|16.98184
20260406141100202|17.009
20260406141201202|16.98184
20260406141302202|17.03622
20260406141403202|16.62793
20260406141504202|17.009
20260406141605202|16.98184
20260406141706202|16.98184
20260406141807202|17.009
20260406141908202|16.98184
20260406142009202|17.009
20260406142110202|17.009
20260406142211202|16.98184
20260406142312202|16.98184
20260406142413202|17.009
20260406142514202|16.98184
20260406142615202|16.98184
20260406142716202|16.98184
20260406142817202|17.03622
20260406142918202|16.41
20260406143019202|16.98184
20260406143120202|16.98184
20260406143221202|17.009
20260406143322202|16.98184
20260406143423202|17.06342
20260406143524202|17.009
20260406143625202|16.98184
20260406143726202|17.09064
20260406143827202|17.009
20260406143928202|16.98184
20260406144029202|16.98184
20260406144130202|16.98184
20260406144231202|17.009
20260406144332202|15.94647
20260406144433202|17.03622
20260406144534202|17.009
20260406144635202|16.98184
20260406144736202|16.98184
20260406144837202|16.98184
20260406144938202|16.98184
20260406145039202|16.98184
20260406145140202|16.98184
20260406145241202|16.95459
20260406145342202|16.98184
20260406145443202|16.98184
20260406145544202|16.98184
20260406145645202|16.98184
20260406145746202|17.009
20260406145847202|16.98184
20260406145948202|16.98184
20260406150049202|16.95459
20260406150150202|16.98184
20260406150251202|16.98184
20260406150352202|16.98184
20260406150453202|16.79129
20260406150554202|16.98184
20260406150655202|16.98184
20260406150756202|16.95459
20260406150857202|16.98184
20260406150958202|16.95459
20260406151059202|16.95459
20260406151200202|16.98184
20260406151301202|17.06342
20260406151402202|16.98184
20260406151503202|16.98184
20260406151604202|16.95459
20260406151705202|16.98184
20260406151806202|16.98184
20260406151907202|16.98184
20260406152008202|17.009
20260406152109202|16.87296
20260406152210202|16.98184
20260406152311202|16.98184
20260406152412202|16.70963
20260406152513202|17.009
20260406152614202|16.98184
20260406152715202|16.98184
20260406152816202|10.06888
20260406152917202|16.98184
20260406153018202|16.84573
20260406153119202|16.98184
20260406153220202|16.98184
20260406153321202|16.98184
20260406153350202|16.98184
20260406153451202|16.98184
20260406153552202|16.98184
20260406153653202|17.009
20260406153754202|17.03622
20260406153855202|16.98184
20260406153956202|17.09064
20260406154057202|17.009
20260406154158202|17.09064
20260406154259202|16.98184
20260406154400202|16.98184
20260406154501202|17.009
20260406154602202|17.14505
20260406154703202|17.09064
20260406154804202|16.98184
20260406154905202|17.009
20260406155006202|16.98184
20260406155107202|17.009
20260406155208202|17.009
20260406155309202|17.03622
20260406155410202|17.03622
20260406155511202|17.03622
20260406155612202|17.03622
20260406155713202|17.03622
20260406155814202|16.84573
20260406155915202|17.009
20260406160016202|17.03622
20260406160117202|16.92737
20260406160218202|17.09064
20260406160319202|17.03622
20260406160420202|17.009
20260406160521202|17.06342
20260406160622202|17.009
20260406160723202|17.11786
20260406160824202|17.009
20260406160925202|17.09064
20260406161026202|17.009
20260406161127202|17.009
20260406161228202|17.09064
20260406161329202|16.98184
20260406161430202|17.09064
20260406161531202|16.98184
20260406161632202|17.09064
20260406161733202|17.11786
20260406161834202|17.009
20260406161935202|16.98184
20260406162036202|17.03622
20260406162137202|17.009
20260406162238202|17.11786
20260406162339202|17.11786
20260406162440202|17.06342
20260406162541202|17.09064
20260406162642202|17.09064
20260406162743202|17.14505
20260406162844202|17.22662
20260406162945202|17.17224
20260406163046202|17.009
20260406163147202|17.36261
20260406163248202|17.36261
20260406163349202|17.11786
20260406163450202|17.14505
20260406163551202|17.17224
20260406163652202|17.14505
20260406163753202|17.14505
20260406163854202|17.19943
20260406163955202|17.14505
20260406164056202|17.09064
20260406164157202|17.14505
20260406164258202|17.11786
20260406164359202|17.22662
20260406164500202|17.14505
20260406164601202|17.09064
20260406164702202|17.22662
20260406164803202|17.14505
20260406164904202|17.11786
20260406165005202|17.14505
20260406165106202|17.11786
20260406165207202|17.11786
20260406165308202|17.11786
20260406165409202|17.14505
20260406165510202|17.25385
20260406165611202|17.14505
20260406165712202|16.57346
20260406165813202|17.14505
20260406165914202|17.09064
20260406170015202|17.14505
20260406170116202|17.14505
20260406170217202|17.009
20260406170331202|17.14505
20260406170432202|17.14505
20260406170533202|17.09064
20260406170634202|17.14505
20260406170735202|17.17224
20260406170836202|17.22662
20260406170937202|17.17224
20260406171038202|17.17224
20260406171139202|16.95459
20260406171240202|17.14505
20260406171341202|17.25385
20260406171442202|17.22662
20260406171543202|17.14505
20260406171644202|17.28104
20260406171745202|17.14505
20260406171846202|17.19943
20260406171947202|17.19943
20260406172048202|17.25385
20260406172149202|17.19943
20260406172250202|17.22662
20260406172351202|17.22662
20260406172452202|17.22662
20260406172553202|17.19943
20260406172654202|17.85184
20260406172755202|17.17224
20260406172856202|17.22662
20260406172957202|16.60071
20260406173058202|17.25385
20260406173159202|17.52573
20260406173300202|17.25385
20260406173417202|17.11786
20260406173518202|17.25385
20260406173619202|17.06342
20260406173720202|17.19943
20260406173821202|17.25385
20260406173922202|17.28104
20260406174023202|17.28104
20260406174124202|17.22662
20260406174225202|17.33542
20260406174326202|17.28104
20260406174427202|17.3082
20260406174528202|17.19943
20260406174629202|17.25385
20260406174730202|17.09064
20260406174831202|17.3082
20260406174933202|17.3082
20260406175034202|17.3082
20260406175135202|17.22662
20260406175236202|17.22662
20260406175337202|16.98184
20260406175438202|17.17224
20260406175539202|17.28104
20260406175640202|17.17224
20260406175741202|17.25385
20260406175842202|17.3082
20260406175943202|17.28104
20260406180044202|17.19943
20260406180145202|17.58011
20260406180246202|17.3082
20260406180347202|17.09064
20260406180448202|17.33542
20260406180549202|17.25385
20260406180650202|17.33542
20260406180751202|17.36261
20260406180852202|17.36261
20260406180953202|17.33542
20260406181054202|17.36261
20260406181155202|17.38977
20260406181256202|17.36261
20260406181357202|17.38977
20260406181458202|17.3082
20260406181559202|17.63443
20260406181700202|17.36261
20260406181801202|17.60727
20260406181902202|17.44418
20260406182003202|17.41696
20260406182104202|17.44418
20260406182205202|17.3082
20260406182306202|17.36261
20260406182407202|17.4985
20260406182508202|17.38977
20260406182609202|17.38977
20260406182710202|17.47134
20260406182811202|17.4985
20260406182912202|17.58011
20260406183013202|17.4985
20260406183114202|17.41696
20260406183215202|17.44418
20260406183316202|17.74313
20260406183418202|17.44418
20260406183519202|17.55292
20260406183620202|17.44418
20260406183721202|17.44418
20260406183822202|17.52573
20260406183923202|17.41696
20260406184024202|17.63443
20260406184125202|17.47134
20260406184226202|17.47134
20260406184327202|17.44418
20260406184428202|17.41696
20260406184529202|17.41696
20260406184630202|17.4985
20260406184731202|17.41696
20260406184832202|17.47134
20260406184933202|17.41696
20260406185034202|17.4985
20260406185135202|17.44418
20260406185236202|17.47134
20260406185337202|17.38977
20260406185438202|17.4985
20260406185539202|17.47134
20260406185640202|17.36261
20260406185741202|17.4985
20260406185842202|17.36261
20260406185943202|17.38977
20260406190044202|17.38977
20260406190145202|17.38977
20260406190246202|17.38977
20260406190347202|17.38977
20260406190448202|17.38977
20260406190549202|17.36261
20260406190650202|17.3082
20260406190751202|17.38977
20260406190852202|17.41696
20260406190953202|17.47134
20260406191054202|17.38977
20260406191155202|17.38977
20260406191256202|17.38977
20260406191357202|17.36261
20260406191458202|17.36261
20260406191559202|17.38977
20260406191700202|17.38977
20260406191801202|17.44418
20260406191902202|17.44418
20260406192003202|17.41696
20260406192104202|17.38977
20260406192205202|17.09064
20260406192306202|17.36261
20260406192407202|17.38977
20260406192508202|17.38977
20260406192609202|17.36261
20260406192710202|17.36261
20260406192811202|17.36261
20260406192912202|17.82468
20260406193013202|17.33542
20260406193114202|17.3082
20260406193215202|17.36261
20260406193316202|17.36261
20260406193417202|17.33542
20260406193445202|17.3082
20260406193546202|17.33542
20260406193647202|17.25385
20260406193748202|17.36261
20260406193849202|17.3082
20260406193950202|17.36261
20260406194051202|17.3082
20260406194152202|17.33542
20260406194253202|17.36261
20260406194354202|17.25385
20260406194455202|17.3082
20260406194556202|17.25385
20260406194657202|17.28104
20260406194758202|17.25385
20260406194859202|17.25385
20260406195000202|17.28104
20260406195101202|17.3082
20260406195202202|17.33542
20260406195303202|17.33542
20260406195404202|17.3082
20260406195505202|17.22662
20260406195606202|17.25385
20260406195707202|17.3082
20260406195808202|17.38977
20260406195909202|17.3082
20260406200010202|17.33542
20260406200111202|16.57346
20260406200212202|17.28104
20260406200313202|17.3082
20260406200414202|17.22662
20260406200515202|17.41696
20260406200616202|17.4985
20260406200717202|17.47134
20260406200818202|17.47134
20260406200919202|12.73083
20260406201020202|17.36261
20260406201121202|17.41696
20260406201222202|17.47134
20260406201323202|17.52573
20260406201424202|17.4985
20260406201525202|17.55292
20260406201626202|17.4985
20260406201727202|17.47134
20260406201828202|17.47134
20260406201929202|17.41696
20260406202030202|17.47134
20260406202131202|17.44418
20260406202232202|17.38977
20260406202334202|17.41696
20260406202435202|17.47134
20260406202536202|17.47134
20260406202637202|17.58011
20260406202738202|17.38977
20260406202839202|17.4985
20260406202940202|17.47134
20260406203041202|17.44418
20260406203142202|17.4985
20260406203243202|17.38977
20260406203344202|17.47134
20260406203445202|17.44418
20260406203546202|17.4985
20260406203647202|17.44418
20260406203748202|17.36261
20260406203849202|17.41696
20260406203950202|17.36261
20260406204051202|17.98764
20260406204152202|17.47134
20260406204253202|17.47134
20260406204354202|17.38977
20260406204455202|17.41696
20260406204556202|17.4985
20260406204657202|17.66159
20260406204758202|17.47134
20260406204859202|17.41696
20260406205000202|17.38977
20260406205101202|17.38977
20260406205202202|17.41696
20260406205303202|17.36261
20260406205404202|17.36261
20260406205505202|17.41696
20260406205606202|17.4985
20260406205707202|17.44418
20260406205808202|17.38977
20260406205909202|17.33542
20260406210010202|17.36261
20260406210111202|17.41696
20260406210212202|17.38977
20260406210313202|17.38977
20260406210414202|17.38977
20260406210515202|17.33542
20260406210616202|17.38977
20260406210717202|17.41696
20260406210818202|17.4985
20260406210919202|17.11786
20260406211020202|17.38977
20260406211121202|17.47134
20260406211222202|17.36261
20260406211323202|16.16467
20260406211424202|17.38977
20260406211525202|17.44418
20260406211626202|17.38977
20260406211727202|17.41696
20260406211828202|17.38977
20260406211929202|17.47134
20260406212030202|17.38977
20260406212131202|17.38977
20260406212232202|17.38977
20260406212333202|17.38977
20260406212434202|17.3082
20260406212535202|17.36261
20260406212636202|17.36261
20260406212737202|17.44418
20260406212838202|17.47134
20260406212939202|17.38977
20260406213040202|17.44418
20260406213141202|17.38977
20260406213242202|17.3082
20260406213343202|17.38977
20260406213444202|17.47134
20260406213512202|17.3082
20260406213613202|17.38977
20260406213714202|17.38977
20260406213815202|17.36261
20260406213916202|17.36261
20260406214017202|17.44418
20260406214118202|17.38977
20260406214219202|17.25385
20260406214320202|17.36261
20260406214421202|17.41696
20260406214522202|17.44418
20260406214623202|17.3082
20260406214724202|17.3082
20260406214825202|17.41696
20260406214926202|17.55292
20260406215027202|17.36261
20260406215128202|17.38977
20260406215229202|17.36261
20260406215330202|17.36261
20260406215431202|17.36261
20260406215532202|17.36261
20260406215633202|17.33542
20260406215734202|17.36261
20260406215835202|17.3082
20260406215936202|17.38977
20260406220037202|17.36261
20260406220138202|17.36261
20260406220239202|17.3082
20260406220340202|17.36261
20260406220441202|17.47134
20260406220542202|17.41696
20260406220643202|17.38977
20260406220744202|17.17224
20260406220845202|17.58011
20260406220946202|17.36261
20260406221047202|17.28104
20260406221148202|17.33542
20260406221249202|17.33542
20260406221350202|17.36261
20260406221451202|17.36261
20260406221552202|17.3082
20260406221653202|17.36261
20260406221754202|17.3082
20260406221855202|17.36261
20260406221956202|17.3082
20260406222057202|17.36261
20260406222158202|17.36261
20260406222259202|17.3082
20260406222400202|17.33542
20260406222501202|17.36261
20260406222602202|17.3082
20260406222703202|17.33542
20260406222804202|17.22662
20260406222905202|17.28104
20260406223006202|17.28104
20260406223107202|17.98764
20260406223208202|17.3082
20260406223309202|17.36261
20260406223410202|17.3082
20260406223511202|17.09064
20260406223612202|17.41696
20260406223713202|17.36261
20260406223814202|17.33542
20260406223915202|17.58011
20260406224016202|17.36261
20260406224117202|17.36261
20260406224218202|17.36261
20260406224319202|17.36261
20260406224420202|17.3082
20260406224521202|17.36261
20260406224622202|17.33542
20260406224723202|17.14505
20260406224824202|17.3082
20260406224925202|17.36261
20260406225026202|17.38977
20260406225127202|17.3082
20260406225228202|17.38977
20260406225329202|17.36261
20260406225430202|17.38977
20260406225531202|17.36261
20260406225632202|17.38977
20260406225733202|17.38977
20260406225834202|17.3082
20260406225935202|17.38977
20260406230036202|17.14505
20260406230138202|17.44418
20260406230239202|17.41696
20260406230340202|17.38977
20260406230441202|17.3082
20260406230542202|17.3082
20260406230643202|17.36261
20260406230744202|17.36261
20260406230845202|17.3082
20260406230946202|17.38977
20260406231047202|17.36261
20260406231148202|17.06342
20260406231249202|17.33542
20260406231350202|17.3082
20260406231451202|17.06342
20260406231552202|17.36261
20260406231653202|17.36261
20260406231754202|17.36261
20260406231855202|17.38977
20260406231956202|17.36261
20260406232057202|17.3082
20260406232158202|17.33542
20260406232259202|17.33542
20260406232400202|17.33542
20260406232501202|17.3082
20260406232602202|17.33542
20260406232703202|17.3082
20260406232804202|17.41696
20260406232905202|17.36261
20260406233006202|17.33542
20260406233107202|17.3082
20260406233208202|17.33542
20260406233309202|17.06342
20260406233410202|17.3082
20260406233511202|17.14505
20260406233539202|17.28104
20260406233640202|17.3082
20260406233741202|16.73685
20260406233842202|17.28104
20260406233943202|17.22662
20260406234044202|17.3082
20260406234145202|17.33542
20260406234246202|17.3082
20260406234347202|17.36261
20260406234448202|17.3082
20260406234549202|17.25385
20260406234650202|17.41696
20260406234751202|17.3082
20260406234852202|17.25385
20260406234953202|17.3082
20260406235054202|17.25385
20260406235155202|17.22662
20260406235256202|17.3082
20260406235357202|17.22662
20260406235458202|17.25385
20260406235559202|17.28104
20260406235700202|17.36261
20260406235801202|17.28104
20260406235902202|17.25385