20260408000017202|17.85184
20260408000118202|17.879
20260408000219202|17.879
20260408000321202|17.79745
20260408000422202|17.879
20260408000523202|17.879
20260408000624202|17.90616
20260408000725202|18.12347
20260408000826202|17.90616
20260408000927202|17.879
20260408001028202|17.90616
20260408001129202|17.90616
20260408001230202|17.85184
20260408001331202|17.90616
20260408001432202|17.98764
20260408001533202|17.879
20260408001634202|17.93332
20260408001735202|17.93332
20260408001836202|17.90616
20260408001937202|17.879
20260408002038202|17.98764
20260408002139202|17.90616
20260408002240202|17.879
20260408002341202|18.01483
20260408002442202|17.879
20260408002543202|17.93332
20260408002644202|17.79745
20260408002745202|17.90616
20260408002846202|17.93332
20260408002947202|17.74313
20260408003048202|17.90616
20260408003149202|17.879
20260408003250202|17.85184
20260408003351202|17.68878
20260408003452202|17.33542
20260408003553202|17.879
20260408003654202|17.98764
20260408003755202|17.879
20260408003856202|17.90616
20260408003957202|17.90616
20260408004058202|18.23209
20260408004159202|17.96045
20260408004300202|17.90616
20260408004401202|17.90616
20260408004525202|17.96045
20260408004807202|17.85184
20260408004908202|17.85184
20260408005009202|18.01483
20260408005110202|17.85184
20260408005211202|17.90616
20260408005312202|17.879
20260408005413202|17.85184
20260408005514202|17.68878
20260408005615202|17.90616
20260408005716202|17.879
20260408005817202|17.85184
20260408005918202|17.85184
20260408010019202|18.23209
20260408010120202|17.879
20260408010221202|17.90616
20260408010322202|17.879
20260408010423202|17.82468
20260408010524202|17.90616
20260408010625202|17.85184
20260408010726202|17.82468
20260408010827202|17.77032
20260408010928202|17.879
20260408011029202|17.74313
20260408011130202|17.82468
20260408011231202|17.879
20260408011332202|18.23209
20260408011433202|17.82468
20260408011534202|17.85184
20260408011635202|16.62793
20260408011736202|17.879
20260408011837202|17.90616
20260408011938202|17.90616
20260408012039202|17.85184
20260408012140202|17.74313
20260408012241202|17.90616
20260408012342202|17.85184
20260408012443202|17.85184
20260408012544202|17.82468
20260408012645202|17.63443
20260408012746202|17.85184
20260408012847202|17.85184
20260408012948202|17.879
20260408013049202|17.93332
20260408013150202|17.879
20260408013251202|17.85184
20260408013352202|17.11786
20260408013453202|17.77032
20260408013554202|17.879
20260408013655202|17.90616
20260408013756202|17.879
20260408013857202|17.85184
20260408013958202|17.63443
20260408014059202|17.93332
20260408014200202|17.82468
20260408014301202|17.79745
20260408014402202|17.85184
20260408014503202|17.879
20260408014604202|17.38977
20260408014705202|17.82468
20260408014806202|17.879
20260408014907202|17.85184
20260408015008202|17.85184
20260408015109202|17.879
20260408015210202|17.90616
20260408015311202|17.82468
20260408015412202|17.79745
20260408015513202|17.85184
20260408015614202|17.82468
20260408015715202|17.879
20260408015816202|17.85184
20260408015917202|17.879
20260408020018202|17.79745
20260408020119202|17.77032
20260408020220202|17.79745
20260408020321202|17.85184
20260408020422202|17.79745
20260408020523202|17.82468
20260408020624202|17.63443
20260408020725202|17.71594
20260408020826202|17.98764
20260408020927202|17.74313
20260408021028202|17.74313
20260408021129202|17.71594
20260408021230202|17.71594
20260408021331202|17.74313
20260408021432202|17.71594
20260408021533202|17.82468
20260408021634202|17.77032
20260408021735202|17.63443
20260408021836202|17.68878
20260408021937202|17.77032
20260408022038202|17.74313
20260408022139202|17.77032
20260408022240202|17.82468
20260408022341202|17.68878
20260408022442202|17.19943
20260408022543202|17.85184
20260408022644202|17.74313
20260408022745202|17.90616
20260408022846202|17.66159
20260408022947202|17.77032
20260408023048202|17.71594
20260408023149202|17.74313
20260408023250202|17.71594
20260408023351202|17.68878
20260408023452202|17.60727
20260408023553202|17.68878
20260408023654202|17.68878
20260408023755202|17.71594
20260408023856202|17.68878
20260408023957202|17.74313
20260408024058202|17.68878
20260408024159202|17.71594
20260408024300202|17.74313
20260408024401202|17.63443
20260408024502202|17.71594
20260408024552202|17.55292
20260408024832202|17.60727
20260408024933202|17.63443
20260408025034202|17.68878
20260408025135202|17.63443
20260408025236202|17.68878
20260408025337202|17.63443
20260408025438202|17.63443
20260408025539202|17.60727
20260408025640202|17.68878
20260408025741202|17.63443
20260408025842202|17.63443
20260408025943202|17.71594
20260408030044202|17.55292
20260408030145202|17.63443
20260408030246202|17.58011
20260408030347202|17.60727
20260408030448202|17.68878
20260408030549202|17.55292
20260408030650202|17.4985
20260408030751202|17.52573
20260408030852202|17.58011
20260408030953202|16.98184
20260408031054202|17.60727
20260408031155202|17.63443
20260408031256202|17.58011
20260408031357202|17.60727
20260408031458202|17.52573
20260408031559202|17.60727
20260408031700202|17.60727
20260408031801202|17.63443
20260408031902202|17.63443
20260408032003202|17.60727
20260408032104202|17.58011
20260408032205202|17.52573
20260408032306202|17.60727
20260408032407202|17.52573
20260408032508202|17.47134
20260408032609202|17.60727
20260408032710202|17.60727
20260408032811202|17.82468
20260408032912202|17.47134
20260408033013202|17.60727
20260408033114202|17.4985
20260408033215202|17.58011
20260408033316202|17.60727
20260408033417202|17.60727
20260408033518202|17.52573
20260408033619202|17.55292
20260408033720202|17.4985
20260408033821202|17.52573
20260408033922202|17.47134
20260408034023202|17.55292
20260408034124202|17.63443
20260408034225202|17.63443
20260408034326202|17.60727
20260408034427202|17.60727
20260408034528202|17.60727
20260408034629202|17.68878
20260408034730202|17.68878
20260408034831202|17.68878
20260408034932202|17.68878
20260408035033202|17.68878
20260408035134202|17.66159
20260408035235202|17.60727
20260408035336202|17.68878
20260408035437202|17.63443
20260408035538202|17.68878
20260408035639202|17.63443
20260408035740202|17.63443
20260408035841202|17.58011
20260408035942202|17.58011
20260408040043202|17.60727
20260408040144202|17.58011
20260408040245202|17.58011
20260408040346202|17.90616
20260408040447202|17.55292
20260408040548202|17.4985
20260408040649202|18.01483
20260408040750202|17.52573
20260408040851202|17.4985
20260408040952202|17.47134
20260408041053202|17.55292
20260408041154202|17.58011
20260408041255202|17.58011
20260408041356202|17.60727
20260408041457202|17.52573
20260408041558202|17.63443
20260408041659202|17.63443
20260408041800202|17.58011
20260408041901202|17.52573
20260408042002202|17.38977
20260408042103202|17.52573
20260408042204202|17.4985
20260408042305202|17.55292
20260408042406202|17.38977
20260408042507202|17.85184
20260408042608202|17.4985
20260408042709202|17.4985
20260408042810202|17.52573
20260408042911202|17.52573
20260408043012202|17.63443
20260408043113202|17.60727
20260408043214202|17.63443
20260408043315202|17.82468
20260408043416202|17.68878
20260408043517202|17.60727
20260408043618202|17.55292
20260408043719202|17.52573
20260408043820202|17.4985
20260408043921202|17.38977
20260408044022202|17.38977
20260408044123202|17.47134
20260408044224202|17.47134
20260408044325202|17.3082
20260408044426202|17.60727
20260408044527202|17.52573
20260408044618202|17.77032
20260408044719202|17.4985
20260408044820202|17.55292
20260408044921202|17.4985
20260408045022202|17.36261
20260408045123202|17.44418
20260408045224202|17.47134
20260408045325202|17.38977
20260408045426202|17.4985
20260408045527202|17.41696
20260408045628202|17.47134
20260408045729202|17.41696
20260408045830202|17.4985
20260408045931202|17.4985
20260408050032202|17.4985
20260408050133202|17.47134
20260408050234202|17.4985
20260408050335202|17.44418
20260408050436202|17.38977
20260408050537202|17.47134
20260408050638202|17.47134
20260408050739202|17.52573
20260408050840202|17.4985
20260408050941202|17.47134
20260408051042202|17.009
20260408051143202|17.4985
20260408051244202|17.58011
20260408051345202|17.47134
20260408051446202|17.47134
20260408051547202|17.58011
20260408051648202|17.90616
20260408051749202|17.4985
20260408051850202|17.60727
20260408051951202|17.52573
20260408052052202|17.4985
20260408052153202|17.4985
20260408052254202|17.58011
20260408052355202|17.47134
20260408052456202|17.55292
20260408052557202|17.44418
20260408052658202|17.52573
20260408052759202|17.79745
20260408052900202|17.52573
20260408053001202|17.52573
20260408053102202|17.60727
20260408053203202|17.55292
20260408053304202|17.55292
20260408053405202|17.63443
20260408053506202|17.52573
20260408053607202|17.4985
20260408053708202|17.52573
20260408053809202|17.4985
20260408053910202|17.58011
20260408054011202|17.52573
20260408054112202|17.4985
20260408054213202|17.47134
20260408054314202|17.98764
20260408054415202|17.47134
20260408054516202|17.4985
20260408054617202|17.4985
20260408054718202|17.47134
20260408054819202|17.4985
20260408054920202|17.4985
20260408055021202|17.44418
20260408055122202|17.47134
20260408055223202|17.52573
20260408055324202|17.4985
20260408055425202|17.52573
20260408055526202|17.4985
20260408055627202|17.63443
20260408055728202|17.63443
20260408055829202|17.52573
20260408055930202|17.4985
20260408060031202|17.4985
20260408060132202|17.4985
20260408060233202|17.4985
20260408060334202|17.3082
20260408060435202|17.4985
20260408060536202|17.68878
20260408060637202|17.47134
20260408060738202|17.44418
20260408060839202|17.55292
20260408060940202|17.4985
20260408061041202|17.4985
20260408061142202|17.55292
20260408061243202|17.47134
20260408061344202|17.47134
20260408061445202|17.52573
20260408061546202|17.52573
20260408061647202|17.55292
20260408061748202|17.58011
20260408061849202|17.52573
20260408061950202|17.52573
20260408062051202|17.63443
20260408062152202|17.55292
20260408062253202|17.52573
20260408062354202|17.58011
20260408062455202|17.66159
20260408062556202|17.4985
20260408062657202|17.52573
20260408062758202|17.52573
20260408062859202|17.55292
20260408063000202|17.52573
20260408063101202|17.52573
20260408063202202|17.60727
20260408063303202|17.55292
20260408063404202|17.52573
20260408063505202|17.63443
20260408063606202|17.60727
20260408063707202|17.47134
20260408063808202|17.68878
20260408063909202|17.82468
20260408064010202|17.55292
20260408064111202|17.52573
20260408064212202|17.68878
20260408064313202|17.4985
20260408064414202|17.4985
20260408064515202|17.47134
20260408064616202|17.44418
20260408064646202|17.58011
20260408064747202|17.4985
20260408064848202|17.19943
20260408064949202|17.63443
20260408065050202|17.52573
20260408065151202|17.52573
20260408065252202|17.4985
20260408065353202|17.4985
20260408065454202|17.52573
20260408065555202|17.60727
20260408065656202|17.4985
20260408065757202|17.58011
20260408065858202|17.52573
20260408065959202|17.52573
20260408070100202|17.4985
20260408070201202|17.52573
20260408070302202|17.4985
20260408070403202|17.4985
20260408070504202|17.4985
20260408070605202|17.52573
20260408070706202|17.55292
20260408070807202|17.47134
20260408070908202|17.63443
20260408071009202|17.52573
20260408071110202|17.44418
20260408071211202|17.52573
20260408071312202|17.63443
20260408071413202|17.60727
20260408071514202|16.70963
20260408071615202|17.58011
20260408071716202|17.66159
20260408071817202|17.52573
20260408071918202|17.47134
20260408072019202|17.52573
20260408072120202|17.55292
20260408072221202|17.36261
20260408072322202|17.4985
20260408072423202|17.52573
20260408072524202|17.55292
20260408072625202|18.66656
20260408072726202|17.4985
20260408072827202|17.60727
20260408072928202|17.58011
20260408073029202|17.52573
20260408073130202|17.63443
20260408073231202|17.52573
20260408073332202|17.52573
20260408073433202|17.63443
20260408073534202|17.60727
20260408073635202|17.90616
20260408073736202|17.58011
20260408073837202|17.11786
20260408073938202|17.52573
20260408074039202|17.4985
20260408074140202|17.41696
20260408074241202|17.58011
20260408074342202|17.52573
20260408074443202|17.52573
20260408074544202|17.4985
20260408074645202|17.52573
20260408074746202|17.71594
20260408074847202|17.63443
20260408074948202|17.52573
20260408075049202|17.66159
20260408075150202|17.58011
20260408075251202|17.63443
20260408075352202|17.52573
20260408075453202|17.55292
20260408075554202|17.55292
20260408075655202|17.63443
20260408075756202|17.52573
20260408075857202|17.52573
20260408075958202|17.47134
20260408080059202|17.58011
20260408080200202|17.52573
20260408080301202|17.52573
20260408080402202|17.58011
20260408080503202|12.45322
20260408080604202|17.55292
20260408080705202|17.58011
20260408080806202|17.60727
20260408080907202|17.52573
20260408081008202|17.44418
20260408081109202|17.28104
20260408081210202|17.4985
20260408081311202|17.60727
20260408081412202|17.60727
20260408081513202|17.60727
20260408081614202|17.52573
20260408081715202|17.63443
20260408081816202|17.52573
20260408081917202|17.60727
20260408082018202|17.60727
20260408082119202|17.68878
20260408082220202|17.66159
20260408082321202|17.66159
20260408082422202|17.60727
20260408082523202|17.63443
20260408082624202|17.60727
20260408082725202|17.60727
20260408082826202|17.66159
20260408082927202|17.68878
20260408083028202|17.63443
20260408083129202|17.68878
20260408083230202|17.63443
20260408083331202|17.63443
20260408083432202|17.74313
20260408083533202|17.63443
20260408083634202|18.01483
20260408083735202|17.66159
20260408083836202|17.68878
20260408083937202|17.71594
20260408084038202|17.71594
20260408084139202|17.68878
20260408084240202|17.28104
20260408084341202|17.71594
20260408084442202|17.68878
20260408084543202|17.74313
20260408084644202|17.68878
20260408084711202|17.74313
20260408084812202|17.68878
20260408084913202|17.60727
20260408085014202|17.74313
20260408085115202|17.68878
20260408085216202|17.74313
20260408085317202|17.77032
20260408085418202|17.11786
20260408085519202|17.82468
20260408085620202|17.71594
20260408085721202|17.74313
20260408085822202|17.90616
20260408085923202|18.1506
20260408090024202|17.77032
20260408090125202|17.44418
20260408090226202|17.79745
20260408090327202|17.90616
20260408090428202|17.85184
20260408090529202|17.68878
20260408090630202|17.90616
20260408090731202|17.879
20260408090832202|17.93332
20260408090933202|17.90616
20260408091034202|18.04196
20260408091135202|17.96045
20260408091236202|17.98764
20260408091337202|18.01483
20260408091438202|17.96045
20260408091539202|18.23209
20260408091640202|18.06918
20260408091741202|18.04196
20260408091842202|18.06918
20260408091943202|18.06918
20260408092044202|18.09634
20260408092145202|18.01483
20260408092246202|18.1506
20260408092347202|18.50363
20260408092448202|18.09634
20260408092549202|18.06918
20260408092650202|18.01483
20260408092751202|17.96045
20260408092852202|18.06918
20260408092953202|18.01483
20260408093054202|17.96045
20260408093155202|18.01483
20260408093256202|18.06918
20260408093357202|18.06918
20260408093458202|18.09634
20260408093559202|18.04196
20260408093700202|18.17776
20260408093801202|18.01483
20260408093902202|18.17776
20260408094003202|17.98764
20260408094104202|18.12347
20260408094205202|18.12347
20260408094306202|18.12347
20260408094407202|18.12347
20260408094508202|18.04196
20260408094609202|18.1506
20260408094710202|18.09634
20260408094811202|18.1506
20260408094912202|18.09634
20260408095013202|18.09634
20260408095114202|18.17776
20260408095215202|18.06918
20260408095316202|18.09634
20260408095417202|18.06918
20260408095518202|18.04196
20260408095619202|18.12347
20260408095720202|18.06918
20260408095821202|18.1506
20260408095922202|18.04196
20260408100023202|18.01483
20260408100124202|17.98764
20260408100225202|18.06918
20260408100326202|18.39502
20260408100427202|18.04196
20260408100528202|17.98764
20260408100629202|18.04196
20260408100730202|18.12347
20260408100831202|18.01483
20260408100932202|18.17776
20260408101033202|18.01483
20260408101134202|18.1506
20260408101235202|18.06918
20260408101337202|18.01483
20260408101438202|18.04196
20260408101539202|18.06918
20260408101640202|18.04196
20260408101741202|18.04196
20260408101842202|17.93332
20260408101943202|17.879
20260408102044202|18.01483
20260408102145202|17.90616
20260408102246202|17.98764
20260408102347202|18.04196
20260408102449202|17.98764
20260408102550202|17.93332
20260408102651202|17.93332
20260408102752202|17.98764
20260408102853202|17.93332
20260408102954202|17.96045
20260408103055202|17.98764
20260408103156202|18.04196
20260408103257202|17.98764
20260408103358202|17.98764
20260408103459202|17.93332
20260408103600202|17.98764
20260408103701202|17.98764
20260408103802202|18.09634
20260408103903202|18.06918
20260408104004202|18.04196
20260408104105202|18.01483
20260408104206202|17.98764
20260408104307202|18.06918
20260408104408202|18.04196
20260408104509202|18.04196
20260408104610202|17.98764
20260408104711202|17.98764
20260408104738202|18.01483
20260408104839202|18.01483
20260408104940202|18.01483
20260408105041202|18.04196
20260408105142202|17.77032
20260408105243202|17.68878
20260408105344202|18.01483
20260408105445202|18.06918
20260408105546202|17.879
20260408105647202|18.01483
20260408105748202|18.01483
20260408105849202|18.06918
20260408105950202|18.04196
20260408110052202|18.06918
20260408110153202|17.98764
20260408110254202|18.01483
20260408110355202|18.01483
20260408110456202|17.96045
20260408110557202|18.04196
20260408110658202|18.12347
20260408110759202|17.98764
20260408110900202|18.01483
20260408111001202|18.01483
20260408111102202|18.04196
20260408111203202|17.93332
20260408111304202|18.01483
20260408111405202|18.01483
20260408111506202|17.98764
20260408111607202|18.01483
20260408111708202|18.04196
20260408111809202|18.01483
20260408111910202|18.01483
20260408112011202|17.93332
20260408112112202|18.01483
20260408112213202|17.25385
20260408112314202|18.06918
20260408112415202|17.98764
20260408112516202|17.879
20260408112617202|17.96045
20260408112718202|18.09634
20260408112819202|18.04196
20260408112920202|17.98764
20260408113021202|18.01483
20260408113122202|18.01483
20260408113223202|18.01483
20260408113324202|18.01483
20260408113425202|18.17776
20260408113526202|18.09634
20260408113627202|18.09634
20260408113728202|18.09634
20260408113829202|18.04196
20260408113930202|18.06918
20260408114031202|18.25925
20260408114132202|18.01483
20260408114233202|18.06918
20260408114334202|17.98764
20260408114435202|17.98764
20260408114536202|17.85184
20260408114637202|18.44934
20260408114738202|18.01483
20260408114839202|18.01483
20260408114940202|18.04196
20260408115041202|17.98764
20260408115142202|18.06918
20260408115243202|17.98764
20260408115344202|18.31357
20260408115445202|17.98764
20260408115546202|18.06918
20260408115647202|18.06918
20260408115748202|18.17776
20260408115849202|17.38977
20260408115950202|18.09634
20260408120051202|18.06918
20260408120152202|18.01483
20260408120253202|18.17776
20260408120354202|17.98764
20260408120455202|18.06918
20260408120556202|18.04196
20260408120657202|18.36789
20260408120758202|18.44934
20260408120859202|18.42218
20260408121000202|18.39502
20260408121101202|18.66656
20260408121202202|18.34073
20260408121303202|18.25925
20260408121404202|18.1506
20260408121505202|18.12347
20260408121606202|18.31357
20260408121707202|18.28644
20260408121808202|18.1506
20260408121909202|17.77032
20260408122010202|18.1506
20260408122111202|18.17776
20260408122212202|18.23209
20260408122313202|18.12347
20260408122414202|18.20493
20260408122515202|18.17776
20260408122616202|18.17776
20260408122717202|18.09634
20260408122818202|18.20493
20260408122919202|18.1506
20260408123020202|18.20493
20260408123121202|18.09634
20260408123222202|18.09634
20260408123323202|18.09634
20260408123424202|17.71594
20260408123525202|18.1506
20260408123626202|18.1506
20260408123727202|18.17776
20260408123828202|18.12347
20260408123929202|18.17776
20260408124030202|18.17776
20260408124131202|18.1506
20260408124232202|18.1506
20260408124333202|18.12347
20260408124434202|18.09634
20260408124535202|18.12347
20260408124636202|18.12347
20260408124737202|18.12347
20260408124804202|17.79745
20260408124905202|18.1506
20260408125006202|18.12347
20260408125107202|18.12347
20260408125208202|18.12347
20260408125309202|18.1506
20260408125410202|18.1506
20260408125511202|18.28644
20260408125612202|18.1506
20260408125713202|18.1506
20260408125814202|18.12347
20260408125915202|18.20493
20260408130016202|18.23209
20260408130117202|18.12347
20260408130218202|18.36789
20260408130319202|18.34073
20260408130420202|18.4765
20260408130521202|18.39502
20260408130622202|17.66159
20260408130723202|18.53079
20260408130824202|18.25925
20260408130925202|18.20493
20260408131026202|18.1506
20260408131127202|18.1506
20260408131228202|18.12347
20260408131329202|18.1506
20260408131430202|18.12347
20260408131531202|18.09634
20260408131632202|18.09634
20260408131733202|18.12347
20260408131834202|18.09634
20260408131935202|18.09634
20260408132036202|18.17776
20260408132137202|18.1506
20260408132238202|18.12347
20260408132339202|18.12347
20260408132440202|18.06918
20260408132541202|18.06918
20260408132642202|18.09634
20260408132743202|18.06918
20260408132844202|18.09634
20260408132945202|18.09634
20260408133046202|16.84573
20260408133147202|18.12347
20260408133248202|18.17776
20260408133349202|17.90616
20260408133450202|18.01483
20260408133551202|18.06918
20260408133652202|18.09634
20260408133753202|18.12347
20260408133854202|18.09634
20260408133955202|18.09634
20260408134056202|18.06918
20260408134157202|18.06918
20260408134258202|18.04196
20260408134359202|18.09634
20260408134500202|18.01483
20260408134601202|18.06918
20260408134702202|18.06918
20260408134803202|18.04196
20260408134904202|18.12347
20260408135005202|18.06918
20260408135106202|18.39502
20260408135207202|18.06918
20260408135308202|18.06918
20260408135409202|18.1506
20260408135510202|18.09634
20260408135611202|18.12347
20260408135712202|18.09634
20260408135813202|18.25925
20260408135914202|18.09634
20260408140015202|18.09634
20260408140116202|18.09634
20260408140217202|18.09634
20260408140318202|18.06918
20260408140419202|18.12347
20260408140520202|18.17776
20260408140621202|18.12347
20260408140722202|18.06918
20260408140823202|18.06918
20260408140924202|18.04196
20260408141025202|18.01483
20260408141126202|18.09634
20260408141227202|18.09634
20260408141328202|18.01483
20260408141429202|18.09634
20260408141530202|18.12347
20260408141631202|18.06918
20260408141732202|18.12347
20260408141833202|18.1506
20260408141934202|18.12347
20260408142035202|18.1506
20260408142136202|17.98764
20260408142237202|18.12347
20260408142338202|18.04196
20260408142439202|18.12347
20260408142540202|18.12347
20260408142641202|18.09634
20260408142742202|17.82468
20260408142843202|18.12347
20260408142944202|18.23209
20260408143045202|18.09634
20260408143146202|18.61227
20260408143247202|18.36789
20260408143348202|18.42218
20260408143449202|18.42218
20260408143550202|18.50363
20260408143651202|19.23669
20260408143752202|18.39502
20260408143853202|18.53079
20260408143954202|18.53079
20260408144055202|18.50363
20260408144156202|18.4765
20260408144257202|18.61227
20260408144358202|18.66656
20260408144459202|18.80234
20260408144600202|18.39502
20260408144701202|18.44934
20260408144802202|18.53079
20260408144831202|18.50363
20260408144932202|18.6394
20260408145033202|18.61227
20260408145134202|18.58511
20260408145235202|18.58511
20260408145336202|18.66656
20260408145437202|18.66656
20260408145538202|18.6394
20260408145639202|18.6394
20260408145740202|18.55798
20260408145841202|18.66656
20260408145942202|18.74802
20260408150043202|18.66656
20260408150144202|18.6394
20260408150245202|18.61227
20260408150346202|18.42218
20260408150447202|18.61227
20260408150548202|18.58511
20260408150649202|18.6394
20260408150750202|18.53079
20260408150851202|18.61227
20260408150952202|18.55798
20260408151053202|18.50363
20260408151154202|18.53079
20260408151255202|18.66656
20260408151356202|18.61227
20260408151457202|18.80234
20260408151558202|18.4765
20260408151659202|18.61227
20260408151800202|18.61227
20260408151901202|18.55798
20260408152002202|18.6394
20260408152103202|18.61227
20260408152204202|18.53079
20260408152305202|18.69373
20260408152406202|18.69373
20260408152507202|18.69373
20260408152608202|18.74802
20260408152709202|18.74802
20260408152810202|18.66656
20260408152911202|18.61227
20260408153012202|18.77515
20260408153113202|18.6394
20260408153214202|18.58511
20260408153315202|18.53079
20260408153416202|18.50363
20260408153517202|18.39502
20260408153618202|18.50363
20260408153719202|18.58511
20260408153820202|18.50363
20260408153921202|18.39502
20260408154022202|18.50363
20260408154123202|18.36789
20260408154224202|18.53079
20260408154325202|18.53079
20260408154426202|18.53079
20260408154527202|18.50363
20260408154628202|18.53079
20260408154729202|18.4765
20260408154830202|18.44934
20260408154931202|18.44934
20260408155032202|18.42218
20260408155133202|18.44934
20260408155234202|18.42218
20260408155335202|18.72086
20260408155436202|18.42218
20260408155537202|18.50363
20260408155638202|18.66656
20260408155739202|18.39502
20260408155840202|18.42218
20260408155941202|18.42218
20260408160042202|18.39502
20260408160143202|18.39502
20260408160244202|18.36789
20260408160346202|18.42218
20260408160447202|18.42218
20260408160548202|18.50363
20260408160649202|18.39502
20260408160750202|18.39502
20260408160851202|18.39502
20260408160952202|18.36789
20260408161053202|18.4765
20260408161154202|18.39502
20260408161255202|18.39502
20260408161356202|17.879
20260408161457202|18.36789
20260408161558202|18.39502
20260408161659202|18.36789
20260408161800202|18.36789
20260408161901202|18.36789
20260408162002202|18.36789
20260408162103202|18.42218
20260408162204202|18.17776
20260408162305202|18.42218
20260408162406202|18.39502
20260408162507202|18.74802
20260408162608202|18.77515
20260408162709202|18.72086
20260408162810202|18.55798
20260408162911202|18.80234
20260408163012202|18.58511
20260408163113202|18.69373
20260408163214202|18.82947
20260408163315202|18.91092
20260408163416202|18.88376
20260408163517202|19.0195
20260408163618202|18.6394
20260408163719202|18.61227
20260408163820202|18.53079
20260408163921202|18.4765
20260408164022202|18.44934
20260408164123202|18.42218
20260408164224202|18.44934
20260408164325202|18.44934
20260408164426202|18.42218
20260408164527202|18.39502
20260408164628202|18.50363
20260408164729202|18.44934
20260408164830202|18.4765
20260408164858202|18.42218
20260408164959202|18.36789
20260408165100202|18.44934
20260408165201202|18.42218
20260408165302202|18.39502
20260408165403202|18.44934
20260408165504202|18.42218
20260408165605202|18.39502
20260408165706202|18.39502
20260408165807202|18.36789
20260408165908202|18.39502
20260408170009202|18.4765
20260408170110202|18.42218
20260408170211202|18.50363
20260408170312202|18.42218
20260408170413202|18.4765
20260408170514202|18.06918
20260408170615202|18.50363
20260408170716202|18.44934
20260408170817202|18.42218
20260408170918202|18.53079
20260408171019202|18.42218
20260408171120202|18.44934
20260408171221202|18.44934
20260408171322202|18.72086
20260408171423202|18.39502
20260408171524202|18.39502
20260408171625202|18.39502
20260408171726202|18.4765
20260408171827202|18.4765
20260408171928202|18.44934
20260408172029202|18.42218
20260408172130202|18.53079
20260408172231202|18.39502
20260408172332202|18.4765
20260408172433202|18.53079
20260408172534202|18.50363
20260408172635202|18.61227
20260408172736202|18.50363
20260408172837202|18.39502
20260408172938202|18.44934
20260408173039202|18.50363
20260408173140202|18.50363
20260408173241202|18.36789
20260408173342202|18.44934
20260408173443202|18.55798
20260408173544202|18.44934
20260408173645202|18.50363
20260408173746202|18.42218
20260408173847202|18.42218
20260408173948202|18.58511
20260408174049202|18.44934
20260408174150202|18.39502
20260408174251202|18.4765
20260408174352202|18.50363
20260408174453202|18.42218
20260408174554202|18.23209
20260408174655202|17.33542
20260408174756202|18.50363
20260408174857202|18.39502
20260408174958202|18.66656
20260408175059202|18.39502
20260408175200202|18.44934
20260408175301202|18.58511
20260408175402202|18.44934
20260408175503202|18.4765
20260408175604202|18.42218
20260408175705202|18.50363
20260408175806202|18.66656
20260408175907202|18.42218
20260408180008202|18.44934
20260408180109202|18.6394
20260408180210202|18.42218
20260408180311202|18.50363
20260408180412202|18.50363
20260408180513202|18.50363
20260408180614202|19.18237
20260408180715202|18.42218
20260408180816202|18.25925
20260408180917202|18.91092
20260408181018202|18.39502
20260408181119202|18.50363
20260408181220202|18.4765
20260408181321202|18.42218
20260408181422202|18.34073
20260408181523202|18.42218
20260408181624202|18.4765
20260408181725202|18.42218
20260408181826202|18.55798
20260408181927202|18.50363
20260408182028202|18.53079
20260408182129202|18.4765
20260408182230202|18.44934
20260408182331202|18.53079
20260408182432202|18.50363
20260408182533202|18.55798
20260408182634202|18.69373
20260408182735202|19.0195
20260408182836202|18.42218
20260408182937202|18.44934
20260408183038202|18.88376
20260408183139202|18.50363
20260408183240202|18.50363
20260408183341202|18.61227
20260408183442202|18.44934
20260408183543202|18.58511
20260408183644202|18.50363
20260408183745202|19.0195
20260408183846202|18.58511
20260408183947202|18.50363
20260408184049202|18.50363
20260408184150202|18.53079
20260408184251202|18.53079
20260408184352202|18.50363
20260408184453202|18.4765
20260408184554202|18.50363
20260408184655202|18.53079
20260408184756202|18.4765
20260408184857202|18.6394
20260408184924202|18.50363
20260408185025202|18.4765
20260408185126202|18.44934
20260408185227202|18.55798
20260408185329202|18.34073
20260408185430202|18.44934
20260408185531202|18.4765
20260408185632202|18.44934
20260408185733202|18.4765
20260408185834202|18.50363
20260408185935202|18.4765
20260408190036202|18.39502
20260408190137202|18.53079
20260408190238202|18.42218
20260408190339202|18.50363
20260408190440202|18.50363
20260408190541202|18.44934
20260408190642202|18.44934
20260408190743202|18.4765
20260408190844202|18.4765
20260408190945202|18.44934
20260408191046202|18.4765
20260408191147202|18.28644
20260408191248202|18.72086
20260408191349202|18.50363
20260408191450202|18.44934
20260408191551202|18.50363
20260408191652202|18.44934
20260408191753202|18.4765
20260408191854202|18.42218
20260408191955202|18.42218
20260408192056202|18.42218
20260408192157202|18.44934
20260408192258202|18.42218
20260408192359202|18.42218
20260408192500202|18.53079
20260408192601202|18.50363
20260408192702202|18.42218
20260408192803202|18.44934
20260408192904202|18.4765
20260408193005202|18.50363
20260408193106202|18.44934
20260408193207202|18.58511
20260408193308202|18.42218
20260408193409202|18.42218
20260408193510202|18.36789
20260408193611202|18.39502
20260408193712202|18.53079
20260408193813202|18.50363
20260408193914202|18.50363
20260408194015202|18.58511
20260408194116202|18.39502
20260408194217202|18.42218
20260408194318202|18.50363
20260408194419202|18.39502
20260408194520202|18.39502
20260408194621202|18.42218
20260408194722202|18.44934
20260408194823202|18.36789
20260408194924202|18.36789
20260408195025202|18.42218
20260408195126202|18.39502
20260408195227202|18.44934
20260408195328202|18.39502
20260408195429202|18.44934
20260408195530202|18.39502
20260408195631202|18.42218
20260408195732202|18.34073
20260408195833202|18.44934
20260408195934202|18.42218
20260408200035202|18.39502
20260408200136202|18.39502
20260408200237202|18.42218
20260408200338202|18.39502
20260408200439202|18.42218
20260408200540202|18.36789
20260408200641202|18.20493
20260408200742202|18.28644
20260408200843202|18.36789
20260408200944202|18.25925
20260408201045202|18.39502
20260408201146202|18.39502
20260408201247202|18.36789
20260408201348202|18.28644
20260408201449202|18.20493
20260408201550202|18.36789
20260408201651202|18.39502
20260408201752202|18.34073
20260408201853202|18.42218
20260408201954202|18.36789
20260408202055202|18.36789
20260408202156202|18.36789
20260408202257202|18.34073
20260408202358202|17.90616
20260408202459202|18.36789
20260408202600202|18.1506
20260408202701202|18.25925
20260408202802202|18.31357
20260408202903202|18.28644
20260408203004202|18.34073
20260408203105202|18.39502
20260408203206202|18.36789
20260408203307202|18.36789
20260408203408202|18.31357
20260408203509202|18.36789
20260408203610202|18.36789
20260408203711202|18.39502
20260408203812202|18.31357
20260408203913202|18.31357
20260408204014202|18.42218
20260408204115202|18.36789
20260408204216202|17.98764
20260408204317202|18.39502
20260408204418202|18.36789
20260408204519202|18.28644
20260408204620202|18.34073
20260408204721202|18.50363
20260408204822202|18.31357
20260408204923202|18.44934
20260408204951202|18.39502
20260408205052202|18.31357
20260408205153202|18.25925
20260408205254202|17.68878
20260408205355202|18.31357
20260408205456202|18.36789
20260408205557202|18.31357
20260408205658202|18.28644
20260408205759202|18.28644
20260408205900202|18.06918
20260408210001202|18.36789
20260408210102202|18.39502
20260408210203202|18.34073
20260408210304202|18.36789
20260408210405202|18.34073
20260408210506202|18.34073
20260408210607202|18.31357
20260408210708202|18.28644
20260408210809202|18.25925
20260408210910202|18.31357
20260408211011202|18.23209
20260408211112202|18.31357
20260408211213202|18.42218
20260408211314202|18.36789
20260408211416202|18.34073
20260408211517202|18.34073
20260408211618202|18.31357
20260408211719202|18.96521
20260408211820202|18.31357
20260408211921202|18.31357
20260408212022202|18.39502
20260408212123202|18.25925
20260408212224202|18.28644
20260408212326202|18.34073
20260408212427202|18.31357
20260408212528202|18.39502
20260408212629202|18.34073
20260408212730202|18.34073
20260408212831202|18.28644
20260408212932202|18.28644
20260408213033202|18.42218
20260408213134202|18.28644
20260408213236202|18.28644
20260408213337202|18.31357
20260408213438202|18.34073
20260408213539202|18.31357
20260408213640202|18.34073
20260408213741202|18.28644
20260408213842202|18.39502
20260408213943202|18.23209
20260408214044202|18.25925
20260408214145202|18.25925
20260408214246202|18.34073
20260408214347202|11.86847
20260408214448202|18.28644
20260408214549202|18.34073
20260408214650202|18.31357
20260408214751202|18.28644
20260408214852202|18.28644
20260408214954202|18.25925
20260408215055202|18.31357
20260408215156202|18.28644
20260408215257202|18.17776
20260408215358202|18.25925
20260408215459202|18.28644
20260408215600202|18.25925
20260408215702202|18.25925
20260408215803202|18.31357
20260408215904202|18.25925
20260408220005202|18.28644
20260408220106202|18.42218
20260408220207202|18.17776
20260408220308202|18.31357
20260408220409202|18.25925
20260408220510202|18.28644
20260408220612202|18.28644
20260408220713202|18.28644
20260408220814202|18.28644
20260408220915202|18.31357
20260408221016202|18.23209
20260408221117202|18.34073
20260408221218202|18.25925
20260408221319202|18.28644
20260408221420202|18.25925
20260408221521202|18.28644
20260408221622202|17.74313
20260408221723202|18.31357
20260408221824202|18.28644
20260408221925202|18.28644
20260408222026202|18.28644
20260408222127202|18.28644
20260408222228202|18.34073
20260408222329202|18.31357
20260408222430202|18.23209
20260408222531202|18.23209
20260408222632202|18.36789
20260408222733202|18.28644
20260408222834202|18.28644
20260408222935202|18.28644
20260408223036202|18.23209
20260408223137202|18.28644
20260408223238202|18.4765
20260408223339202|18.25925
20260408223440202|18.25925
20260408223541202|18.25925
20260408223642202|18.25925
20260408223743202|18.25925
20260408223844202|18.25925
20260408223945202|18.25925
20260408224046202|18.36789
20260408224147202|18.28644
20260408224248202|18.25925
20260408224349202|18.28644
20260408224450202|18.25925
20260408224551202|18.25925
20260408224652202|18.28644
20260408224753202|18.23209
20260408224854202|18.74802
20260408225018202|18.34073
20260408225119202|19.04663
20260408225220202|18.17776
20260408225321202|18.23209
20260408225423202|18.25925
20260408225524202|18.25925
20260408225625202|18.23209
20260408225726202|18.23209
20260408225827202|18.20493
20260408225928202|18.23209
20260408230029202|18.23209
20260408230130202|18.28644
20260408230231202|17.90616
20260408230332202|18.23209
20260408230433202|18.36789
20260408230534202|18.25925
20260408230635202|18.74802
20260408230736202|18.25925
20260408230837202|18.25925
20260408230938202|18.28644
20260408231039202|18.12347
20260408231140202|18.39502
20260408231241202|18.23209
20260408231342202|18.1506
20260408231443202|18.28644
20260408231544202|18.25925
20260408231645202|18.12347
20260408231746202|18.25925
20260408231847202|18.28644
20260408231948202|18.23209
20260408232049202|18.1506
20260408232150202|18.1506
20260408232251202|18.23209
20260408232352202|18.06918
20260408232453202|18.23209
20260408232554202|18.20493
20260408232655202|18.23209
20260408232756202|18.25925
20260408232857202|18.25925
20260408232958202|18.1506
20260408233059202|18.17776
20260408233200202|18.25925
20260408233301202|18.25925
20260408233402202|18.09634
20260408233503202|18.20493
20260408233604202|18.20493
20260408233705202|18.23209
20260408233806202|18.34073
20260408233907202|18.44934
20260408234008202|18.12347
20260408234109202|18.80234
20260408234210202|18.23209
20260408234311202|18.20493
20260408234412202|18.66656
20260408234513202|18.23209
20260408234614202|18.17776
20260408234715202|18.25925
20260408234816202|18.1506
20260408234917202|18.17776
20260408235018202|18.23209
20260408235119202|18.17776
20260408235220202|18.12347
20260408235321202|18.25925
20260408235422202|18.20493
20260408235523202|18.17776
20260408235624202|18.23209
20260408235725202|18.20493
20260408235826202|18.23209
20260408235927202|18.23209