20260410000048202|18.28644
20260410000149202|18.23209
20260410000250202|18.23209
20260410000351202|18.23209
20260410000452202|18.36789
20260410000553202|18.17776
20260410000654202|18.23209
20260410000755202|18.12347
20260410000856202|18.17776
20260410000957202|18.1506
20260410001058202|18.20493
20260410001159202|18.25925
20260410001300202|18.23209
20260410001401202|18.39502
20260410001502202|18.25925
20260410001603202|18.23209
20260410001704202|18.23209
20260410001805202|18.17776
20260410001906202|18.1506
20260410002007202|18.1506
20260410002108202|18.12347
20260410002209202|18.17776
20260410002310202|18.20493
20260410002411202|18.17776
20260410002512202|18.1506
20260410002613202|18.20493
20260410002714202|18.1506
20260410002815202|18.12347
20260410002916202|18.12347
20260410003017202|18.1506
20260410003118202|18.12347
20260410003219202|18.12347
20260410003320202|18.1506
20260410003421202|18.12347
20260410003522202|18.1506
20260410003623202|18.20493
20260410003724202|18.1506
20260410003826202|18.17776
20260410003927202|18.04196
20260410004028202|18.17776
20260410004129202|18.20493
20260410004230202|18.17776
20260410004331202|18.12347
20260410004432202|18.17776
20260410004533202|18.23209
20260410004634202|18.1506
20260410004735202|18.23209
20260410004836202|18.09634
20260410004937202|18.20493
20260410005038202|18.1506
20260410005139202|18.09634
20260410005240202|18.1506
20260410005341202|18.1506
20260410005442202|18.12347
20260410005543202|18.25925
20260410005610202|18.1506
20260410005853202|18.06918
20260410005954202|18.1506
20260410010055202|18.28644
20260410010156202|18.09634
20260410010257202|18.12347
20260410010358202|18.1506
20260410010459202|17.93332
20260410010600202|18.28644
20260410010701202|18.28644
20260410010803202|18.1506
20260410010904202|18.85663
20260410011005202|18.1506
20260410011106202|18.1506
20260410011207202|18.23209
20260410011308202|18.20493
20260410011409202|18.28644
20260410011510202|18.06918
20260410011611202|18.1506
20260410011712202|18.1506
20260410011813202|18.1506
20260410011914202|18.1506
20260410012015202|17.85184
20260410012116202|18.1506
20260410012217202|18.06918
20260410012318202|18.20493
20260410012419202|18.12347
20260410012520202|18.06918
20260410012621202|17.77032
20260410012722202|18.1506
20260410012823202|18.06918
20260410012924202|18.04196
20260410013025202|18.06918
20260410013126202|18.06918
20260410013227202|18.06918
20260410013328202|18.09634
20260410013429202|18.09634
20260410013530202|18.04196
20260410013631202|18.12347
20260410013732202|18.06918
20260410013833202|18.06918
20260410013934202|18.04196
20260410014035202|18.06918
20260410014136202|18.1506
20260410014237202|18.06918
20260410014338202|18.06918
20260410014439202|18.06918
20260410014541202|17.879
20260410014642202|18.06918
20260410014743202|17.98764
20260410014844202|18.06918
20260410014945202|18.12347
20260410015046202|18.06918
20260410015147202|18.12347
20260410015248202|18.12347
20260410015349202|18.09634
20260410015450202|18.09634
20260410015551202|18.04196
20260410015652202|18.09634
20260410015753202|18.04196
20260410015854202|18.09634
20260410015955202|18.06918
20260410020056202|18.04196
20260410020157202|17.90616
20260410020258202|18.06918
20260410020359202|18.09634
20260410020500202|18.06918
20260410020601202|17.98764
20260410020702202|18.06918
20260410020803202|18.04196
20260410020904202|18.01483
20260410021005202|18.01483
20260410021106202|18.09634
20260410021207202|17.90616
20260410021308202|18.06918
20260410021409202|18.09634
20260410021510202|18.09634
20260410021611202|17.98764
20260410021712202|17.98764
20260410021813202|18.01483
20260410021914202|17.90616
20260410022015202|17.98764
20260410022116202|18.04196
20260410022217202|17.98764
20260410022318202|17.98764
20260410022419202|17.98764
20260410022520202|18.01483
20260410022621202|18.04196
20260410022722202|18.04196
20260410022823202|18.06918
20260410022924202|17.98764
20260410023025202|18.01483
20260410023126202|17.90616
20260410023227202|17.96045
20260410023328202|17.98764
20260410023429202|18.06918
20260410023530202|18.01483
20260410023631202|17.98764
20260410023732202|18.01483
20260410023833202|18.01483
20260410023934202|18.04196
20260410024035202|18.06918
20260410024136202|17.90616
20260410024237202|17.90616
20260410024338202|18.01483
20260410024439202|17.98764
20260410024540202|18.01483
20260410024641202|18.01483
20260410024742202|17.98764
20260410024843202|17.98764
20260410024944202|18.09634
20260410025045202|18.06918
20260410025146202|18.01483
20260410025247202|18.36789
20260410025348202|17.98764
20260410025449202|18.1506
20260410025550202|17.93332
20260410025638202|19.26382
20260410025916202|17.90616
20260410030017202|17.98764
20260410030118202|17.93332
20260410030219202|17.98764
20260410030320202|17.90616
20260410030421202|17.90616
20260410030522202|17.90616
20260410030623202|17.90616
20260410030724202|17.85184
20260410030825202|18.01483
20260410030926202|17.93332
20260410031027202|17.96045
20260410031128202|17.90616
20260410031229202|17.90616
20260410031330202|17.90616
20260410031431202|17.98764
20260410031532202|17.879
20260410031633202|17.90616
20260410031734202|17.96045
20260410031835202|17.98764
20260410031936202|18.01483
20260410032037202|17.93332
20260410032138202|18.01483
20260410032239202|17.85184
20260410032340202|17.98764
20260410032441202|18.36789
20260410032542202|17.93332
20260410032643202|18.01483
20260410032744202|17.90616
20260410032845202|17.93332
20260410032946202|17.90616
20260410033047202|17.90616
20260410033148202|18.28644
20260410033249202|17.98764
20260410033350202|17.93332
20260410033451202|18.01483
20260410033552202|17.98764
20260410033653202|17.96045
20260410033754202|17.90616
20260410033855202|17.74313
20260410033956202|17.96045
20260410034057202|17.98764
20260410034158202|17.93332
20260410034259202|17.96045
20260410034400202|17.96045
20260410034501202|17.96045
20260410034602202|17.879
20260410034703202|17.93332
20260410034804202|17.96045
20260410034905202|17.85184
20260410035006202|17.98764
20260410035107202|18.04196
20260410035208202|17.96045
20260410035309202|18.01483
20260410035410202|17.90616
20260410035511202|17.98764
20260410035612202|17.90616
20260410035713202|17.96045
20260410035814202|18.61227
20260410035915202|17.66159
20260410040016202|17.90616
20260410040117202|17.55292
20260410040218202|17.85184
20260410040319202|17.90616
20260410040420202|17.90616
20260410040521202|17.93332
20260410040622202|18.04196
20260410040723202|17.79745
20260410040825202|17.879
20260410040926202|17.879
20260410041027202|17.90616
20260410041128202|17.85184
20260410041229202|17.879
20260410041330202|17.879
20260410041431202|17.90616
20260410041532202|18.06918
20260410041633202|17.90616
20260410041734202|17.82468
20260410041835202|17.879
20260410041936202|17.85184
20260410042037202|17.90616
20260410042138202|17.879
20260410042239202|17.85184
20260410042340202|17.85184
20260410042441202|17.85184
20260410042542202|17.879
20260410042643202|18.01483
20260410042744202|17.879
20260410042845202|17.879
20260410042946202|17.879
20260410043047202|17.85184
20260410043148202|17.90616
20260410043249202|17.79745
20260410043350202|17.79745
20260410043451202|17.79745
20260410043552202|17.90616
20260410043653202|17.879
20260410043754202|17.879
20260410043855202|17.90616
20260410043956202|17.63443
20260410044057202|17.90616
20260410044158202|17.85184
20260410044259202|17.85184
20260410044400202|17.93332
20260410044501202|17.879
20260410044602202|17.85184
20260410044703202|17.879
20260410044804202|17.90616
20260410044905202|17.85184
20260410045006202|17.879
20260410045107202|17.85184
20260410045208202|17.879
20260410045309202|17.90616
20260410045410202|17.85184
20260410045511202|17.85184
20260410045612202|17.90616
20260410045704202|17.879
20260410045805202|17.90616
20260410045906202|17.98764
20260410050007202|17.90616
20260410050109202|17.98764
20260410050210202|17.98764
20260410050311202|17.879
20260410050412202|17.85184
20260410050513202|17.85184
20260410050614202|17.82468
20260410050715202|17.79745
20260410050816202|17.85184
20260410050917202|17.77032
20260410051018202|17.77032
20260410051119202|17.77032
20260410051220202|16.32825
20260410051321202|17.85184
20260410051422202|17.71594
20260410051523202|17.85184
20260410051624202|17.879
20260410051725202|17.879
20260410051826202|17.85184
20260410051927202|17.879
20260410052028202|17.79745
20260410052130202|17.74313
20260410052231202|19.31815
20260410052332202|17.879
20260410052433202|17.85184
20260410052534202|17.74313
20260410052635202|17.74313
20260410052736202|17.879
20260410052837202|17.85184
20260410052938202|17.90616
20260410053039202|17.52573
20260410053140202|17.77032
20260410053241202|17.79745
20260410053342202|17.85184
20260410053443202|17.68878
20260410053544202|17.879
20260410053645202|17.879
20260410053746202|17.82468
20260410053847202|17.77032
20260410053948202|17.90616
20260410054049202|17.85184
20260410054150202|17.79745
20260410054251202|17.93332
20260410054352202|17.879
20260410054453202|17.74313
20260410054554202|17.85184
20260410054655202|17.77032
20260410054756202|17.82468
20260410054857202|17.85184
20260410054958202|17.90616
20260410055059202|17.74313
20260410055200202|18.09634
20260410055301202|18.06918
20260410055402202|17.77032
20260410055503202|17.82468
20260410055604202|17.79745
20260410055705202|17.55292
20260410055806202|17.74313
20260410055907202|17.74313
20260410060008202|17.77032
20260410060109202|17.77032
20260410060210202|17.79745
20260410060311202|17.71594
20260410060412202|17.68878
20260410060513202|17.85184
20260410060614202|17.77032
20260410060715202|17.77032
20260410060816202|17.74313
20260410060917202|17.77032
20260410061018202|17.77032
20260410061119202|17.85184
20260410061220202|17.79745
20260410061321202|17.85184
20260410061422202|17.74313
20260410061523202|17.77032
20260410061624202|17.74313
20260410061725202|17.74313
20260410061826202|17.74313
20260410061927202|17.74313
20260410062028202|17.77032
20260410062129202|17.74313
20260410062230202|17.68878
20260410062331202|17.71594
20260410062432202|17.74313
20260410062533202|17.77032
20260410062634202|17.68878
20260410062735202|17.71594
20260410062836202|17.77032
20260410062937202|17.52573
20260410063038202|17.74313
20260410063139202|17.71594
20260410063240202|17.71594
20260410063341202|17.66159
20260410063442202|17.68878
20260410063543202|17.4985
20260410063644202|17.63443
20260410063745202|17.68878
20260410063846202|17.66159
20260410063947202|17.68878
20260410064048202|17.66159
20260410064149202|17.74313
20260410064250202|17.68878
20260410064351202|17.68878
20260410064452202|17.74313
20260410064553202|17.63443
20260410064654202|17.74313
20260410064755202|17.63443
20260410064856202|17.66159
20260410064957202|17.68878
20260410065058202|17.74313
20260410065159202|17.68878
20260410065300202|17.66159
20260410065401202|17.52573
20260410065502202|18.01483
20260410065603202|17.60727
20260410065704202|17.58011
20260410065731202|17.60727
20260410065832202|17.63443
20260410065933202|17.63443
20260410070034202|17.68878
20260410070135202|17.71594
20260410070236202|17.68878
20260410070337202|17.66159
20260410070438202|17.66159
20260410070539202|17.63443
20260410070640202|17.68878
20260410070741202|17.68878
20260410070842202|17.71594
20260410070943202|17.68878
20260410071044202|17.74313
20260410071145202|17.63443
20260410071246202|17.63443
20260410071347202|17.58011
20260410071448202|17.47134
20260410071549202|17.55292
20260410071650202|17.52573
20260410071751202|17.58011
20260410071852202|17.58011
20260410071953202|17.60727
20260410072054202|17.63443
20260410072155202|17.52573
20260410072256202|17.63443
20260410072357202|17.66159
20260410072458202|17.63443
20260410072559202|17.4985
20260410072700202|17.66159
20260410072801202|17.71594
20260410072902202|17.63443
20260410073003202|17.60727
20260410073104202|17.60727
20260410073205202|17.74313
20260410073306202|17.63443
20260410073407202|17.60727
20260410073508202|17.93332
20260410073609202|17.68878
20260410073710202|17.63443
20260410073811202|17.63443
20260410073912202|17.68878
20260410074013202|17.71594
20260410074114202|17.52573
20260410074215202|17.68878
20260410074316202|17.68878
20260410074417202|17.4985
20260410074518202|17.60727
20260410074619202|17.60727
20260410074720202|17.63443
20260410074821202|17.63443
20260410074922202|17.60727
20260410075023202|17.63443
20260410075124202|17.58011
20260410075225202|17.4985
20260410075326202|17.68878
20260410075427202|17.60727
20260410075528202|17.58011
20260410075629202|17.58011
20260410075730202|17.60727
20260410075831202|17.60727
20260410075932202|17.4985
20260410080033202|17.3082
20260410080134202|17.63443
20260410080235202|17.60727
20260410080336202|17.60727
20260410080437202|17.63443
20260410080538202|17.71594
20260410080639202|17.68878
20260410080740202|17.60727
20260410080841202|17.60727
20260410080942202|17.66159
20260410081043202|17.79745
20260410081144202|17.68878
20260410081245202|17.63443
20260410081346202|17.90616
20260410081447202|17.71594
20260410081548202|17.74313
20260410081649202|17.74313
20260410081750202|17.66159
20260410081851202|17.68878
20260410081952202|17.77032
20260410082053202|17.82468
20260410082154202|17.74313
20260410082255202|17.71594
20260410082356202|17.79745
20260410082457202|17.82468
20260410082558202|17.71594
20260410082659202|17.85184
20260410082800202|17.74313
20260410082901202|17.77032
20260410083002202|17.74313
20260410083103202|17.79745
20260410083204202|17.77032
20260410083305202|17.93332
20260410083406202|17.77032
20260410083507202|17.85184
20260410083608202|17.85184
20260410083709202|17.85184
20260410083810202|17.79745
20260410083911202|17.85184
20260410084012202|17.77032
20260410084113202|17.85184
20260410084214202|17.82468
20260410084315202|17.82468
20260410084416202|17.77032
20260410084517202|17.879
20260410084618202|18.01483
20260410084719202|17.90616
20260410084820202|17.879
20260410084921202|17.879
20260410085022202|17.90616
20260410085123202|17.93332
20260410085224202|17.90616
20260410085325202|17.98764
20260410085426202|18.50363
20260410085527202|17.93332
20260410085628202|18.01483
20260410085729202|17.90616
20260410085758202|17.98764
20260410085859202|17.98764
20260410090000202|17.98764
20260410090101202|18.04196
20260410090202202|17.98764
20260410090303202|18.06918
20260410090404202|18.06918
20260410090505202|18.01483
20260410090606202|17.98764
20260410090707202|18.01483
20260410090808202|18.06918
20260410090909202|18.06918
20260410091010202|18.01483
20260410091111202|18.09634
20260410091212202|18.06918
20260410091313202|18.06918
20260410091414202|18.04196
20260410091515202|18.23209
20260410091616202|18.12347
20260410091717202|18.06918
20260410091818202|18.04196
20260410091919202|18.09634
20260410092020202|18.12347
20260410092121202|18.09634
20260410092222202|18.01483
20260410092323202|18.06918
20260410092424202|18.12347
20260410092525202|18.12347
20260410092626202|18.01483
20260410092727202|18.12347
20260410092828202|18.12347
20260410092929202|17.85184
20260410093030202|18.1506
20260410093131202|18.06918
20260410093232202|18.09634
20260410093333202|18.1506
20260410093434202|18.17776
20260410093535202|18.23209
20260410093636202|18.12347
20260410093737202|18.12347
20260410093838202|18.06918
20260410093939202|18.12347
20260410094040202|18.12347
20260410094141202|18.20493
20260410094242202|18.09634
20260410094343202|18.12347
20260410094444202|17.90616
20260410094545202|18.4765
20260410094646202|18.17776
20260410094747202|18.12347
20260410094848202|18.12347
20260410094949202|18.12347
20260410095050202|18.09634
20260410095151202|18.1506
20260410095252202|18.09634
20260410095353202|18.12347
20260410095454202|18.17776
20260410095555202|18.1506
20260410095656202|18.09634
20260410095757202|18.09634
20260410095858202|18.12347
20260410095959202|18.17776
20260410100100202|18.09634
20260410100201202|18.12347
20260410100302202|18.23209
20260410100403202|18.20493
20260410100504202|18.23209
20260410100605202|18.20493
20260410100706202|18.17776
20260410100807202|18.25925
20260410100908202|18.12347
20260410101009202|18.12347
20260410101110202|18.17776
20260410101211202|18.1506
20260410101312202|18.17776
20260410101413202|18.20493
20260410101514202|18.1506
20260410101615202|18.1506
20260410101716202|18.09634
20260410101817202|18.25925
20260410101918202|18.09634
20260410102019202|18.20493
20260410102120202|18.23209
20260410102221202|18.23209
20260410102322202|18.23209
20260410102423202|18.23209
20260410102524202|18.12347
20260410102625202|18.12347
20260410102726202|18.09634
20260410102827202|18.17776
20260410102928202|18.23209
20260410103029202|18.12347
20260410103130202|18.1506
20260410103231202|17.74313
20260410103332202|18.1506
20260410103433202|18.1506
20260410103534202|18.1506
20260410103635202|18.17776
20260410103736202|18.17776
20260410103837202|18.12347
20260410103938202|18.12347
20260410104039202|18.17776
20260410104140202|18.25925
20260410104241202|18.12347
20260410104342202|18.12347
20260410104443202|17.74313
20260410104544202|18.20493
20260410104645202|18.31357
20260410104746202|18.23209
20260410104847202|18.17776
20260410104948202|18.23209
20260410105049202|18.1506
20260410105150202|18.28644
20260410105251202|18.17776
20260410105352202|18.20493
20260410105453202|18.1506
20260410105554202|18.20493
20260410105655202|18.1506
20260410105756202|18.28644
20260410105826202|18.12347
20260410105927202|18.1506
20260410110028202|18.39502
20260410110129202|18.1506
20260410110230202|18.12347
20260410110331202|18.09634
20260410110432202|18.12347
20260410110533202|18.06918
20260410110634202|18.1506
20260410110735202|18.12347
20260410110836202|18.1506
20260410110937202|18.1506
20260410111038202|18.23209
20260410111139202|18.17776
20260410111240202|18.1506
20260410111341202|18.1506
20260410111442202|18.1506
20260410111543202|18.12347
20260410111644202|18.01483
20260410111745202|18.17776
20260410111846202|18.1506
20260410111947202|18.1506
20260410112048202|18.1506
20260410112149202|18.1506
20260410112250202|18.12347
20260410112351202|18.12347
20260410112452202|18.34073
20260410112553202|18.1506
20260410112654202|18.25925
20260410112755202|18.1506
20260410112856202|18.12347
20260410112957202|18.09634
20260410113058202|18.17776
20260410113159202|18.23209
20260410113300202|18.01483
20260410113401202|18.09634
20260410113502202|18.1506
20260410113603202|17.90616
20260410113704202|18.1506
20260410113805202|18.1506
20260410113906202|18.28644
20260410114007202|18.23209
20260410114108202|18.1506
20260410114209202|18.12347
20260410114310202|18.12347
20260410114411202|18.20493
20260410114512202|18.09634
20260410114613202|18.09634
20260410114714202|18.20493
20260410114815202|18.1506
20260410114916202|18.20493
20260410115017202|18.1506
20260410115118202|18.23209
20260410115219202|18.17776
20260410115321202|18.12347
20260410115422202|18.1506
20260410115523202|18.17776
20260410115624202|18.09634
20260410115725202|18.17776
20260410115826202|18.1506
20260410115927202|18.09634
20260410120028202|18.1506
20260410120129202|18.12347
20260410120230202|18.17776
20260410120331202|18.1506
20260410120432202|18.12347
20260410120533202|18.09634
20260410120634202|18.1506
20260410120735202|18.17776
20260410120836202|18.1506
20260410120937202|18.12347
20260410121038202|18.17776
20260410121139202|18.31357
20260410121240202|18.12347
20260410121341202|18.06918
20260410121442202|18.1506
20260410121543202|18.25925
20260410121644202|18.12347
20260410121745202|18.20493
20260410121846202|18.06918
20260410121947202|18.1506
20260410122048202|18.23209
20260410122149202|18.20493
20260410122250202|18.17776
20260410122351202|18.17776
20260410122452202|18.01483
20260410122553202|18.1506
20260410122654202|18.12347
20260410122755202|18.1506
20260410122856202|18.17776
20260410122957202|18.12347
20260410123058202|18.12347
20260410123159202|18.1506
20260410123300202|18.12347
20260410123401202|18.17776
20260410123502202|18.12347
20260410123603202|18.1506
20260410123704202|18.23209
20260410123805202|18.1506
20260410123906202|18.20493
20260410124007202|18.1506
20260410124108202|18.1506
20260410124209202|18.1506
20260410124310202|18.1506
20260410124411202|18.1506
20260410124512202|18.12347
20260410124613202|18.09634
20260410124714202|18.17776
20260410124815202|18.1506
20260410124916202|18.17776
20260410125017202|18.1506
20260410125118202|18.1506
20260410125219202|18.23209
20260410125321202|18.20493
20260410125422202|18.20493
20260410125523202|17.93332
20260410125624202|19.12805
20260410125725202|18.25925
20260410125826202|18.09634
20260410125852202|18.06918
20260410125953202|18.1506
20260410130054202|18.17776
20260410130155202|18.17776
20260410130256202|18.09634
20260410130357202|18.12347
20260410130458202|18.12347
20260410130559202|18.1506
20260410130700202|18.09634
20260410130801202|18.1506
20260410130902202|18.1506
20260410131003202|18.23209
20260410131104202|18.1506
20260410131205202|18.23209
20260410131306202|18.20493
20260410131407202|17.98764
20260410131508202|18.1506
20260410131609202|18.06918
20260410131710202|18.1506
20260410131811202|18.25925
20260410131912202|18.1506
20260410132013202|18.1506
20260410132114202|18.1506
20260410132215202|18.23209
20260410132316202|18.1506
20260410132417202|18.17776
20260410132518202|18.1506
20260410132619202|18.17776
20260410132720202|18.23209
20260410132821202|18.17776
20260410132922202|18.23209
20260410133023202|18.20493
20260410133124202|18.20493
20260410133225202|18.17776
20260410133326202|18.20493
20260410133427202|18.28644
20260410133528202|18.1506
20260410133629202|18.12347
20260410133730202|18.1506
20260410133831202|18.09634
20260410133932202|18.12347
20260410134033202|18.17776
20260410134134202|18.20493
20260410134235202|18.17776
20260410134336202|18.25925
20260410134437202|18.25925
20260410134538202|18.17776
20260410134639202|18.17776
20260410134740202|17.96045
20260410134841202|18.20493
20260410134942202|18.1506
20260410135043202|18.23209
20260410135144202|18.17776
20260410135245202|18.23209
20260410135346202|18.1506
20260410135447202|18.12347
20260410135548202|18.72086
20260410135649202|17.17224
20260410135750202|18.4765
20260410135851202|18.1506
20260410135952202|18.28644
20260410140053202|18.1506
20260410140154202|18.23209
20260410140255202|18.17776
20260410140356202|18.23209
20260410140457202|18.20493
20260410140558202|18.20493
20260410140659202|18.1506
20260410140800202|18.1506
20260410140901202|18.20493
20260410141002202|18.20493
20260410141103202|18.12347
20260410141204202|18.25925
20260410141305202|18.1506
20260410141406202|18.17776
20260410141507202|18.1506
20260410141608202|18.20493
20260410141709202|18.17776
20260410141810202|18.1506
20260410141911202|18.23209
20260410142012202|18.20493
20260410142113202|18.25925
20260410142214202|18.01483
20260410142315202|18.25925
20260410142416202|18.23209
20260410142517202|18.1506
20260410142618202|18.23209
20260410142719202|18.17776
20260410142820202|18.23209
20260410142921202|18.25925
20260410143022202|18.20493
20260410143123202|18.25925
20260410143224202|18.23209
20260410143325202|18.23209
20260410143426202|18.20493
20260410143527202|18.17776
20260410143628202|18.20493
20260410143729202|18.42218
20260410143830202|18.20493
20260410143931202|18.20493
20260410144032202|18.39502
20260410144133202|18.1506
20260410144234202|18.23209
20260410144335202|18.36789
20260410144436202|18.31357
20260410144537202|18.23209
20260410144638202|18.23209
20260410144739202|18.17776
20260410144840202|18.23209
20260410144941202|18.28644
20260410145042202|18.23209
20260410145143202|18.1506
20260410145244202|18.20493
20260410145345202|18.1506
20260410145446202|18.20493
20260410145547202|18.25925
20260410145648202|18.25925
20260410145749202|18.17776
20260410145850202|18.23209
20260410145919202|18.31357
20260410150020202|18.23209
20260410150121202|18.23209
20260410150222202|18.17776
20260410150323202|18.1506
20260410150424202|18.1506
20260410150525202|18.12347
20260410150626202|18.17776
20260410150727202|18.23209
20260410150828202|18.17776
20260410150929202|18.20493
20260410151030202|18.23209
20260410151131202|18.25925
20260410151232202|18.17776
20260410151333202|18.17776
20260410151434202|18.23209
20260410151535202|18.1506
20260410151636202|18.01483
20260410151737202|18.25925
20260410151838202|18.20493
20260410151939202|18.17776
20260410152040202|18.23209
20260410152141202|18.1506
20260410152242202|18.23209
20260410152343202|18.20493
20260410152444202|18.20493
20260410152545202|17.96045
20260410152646202|18.12347
20260410152747202|18.23209
20260410152848202|18.23209
20260410152949202|18.17776
20260410153050202|18.20493
20260410153151202|18.17776
20260410153252202|20.02411
20260410153353202|18.23209
20260410153454202|18.17776
20260410153555202|18.23209
20260410153656202|18.20493
20260410153757202|18.23209
20260410153858202|18.12347
20260410153959202|18.23209
20260410154100202|18.36789
20260410154201202|18.25925
20260410154302202|18.1506
20260410154403202|18.17776
20260410154504202|18.23209
20260410154605202|18.23209
20260410154706202|18.42218
20260410154807202|18.25925
20260410154908202|18.25925
20260410155009202|18.31357
20260410155110202|18.20493
20260410155211202|18.25925
20260410155312202|18.23209
20260410155413202|18.1506
20260410155514202|18.25925
20260410155615202|18.12347
20260410155716202|18.01483
20260410155817202|18.20493
20260410155918202|18.17776
20260410160019202|18.20493
20260410160120202|18.23209
20260410160221202|18.23209
20260410160322202|18.20493
20260410160423202|18.20493
20260410160524202|18.20493
20260410160625202|18.28644
20260410160726202|18.17776
20260410160827202|18.17776
20260410160928202|18.25925
20260410161029202|18.25925
20260410161130202|18.36789
20260410161231202|18.12347
20260410161332202|18.23209
20260410161433202|18.25925
20260410161534202|18.23209
20260410161635202|18.25925
20260410161736202|18.25925
20260410161837202|18.25925
20260410161938202|18.28644
20260410162039202|18.06918
20260410162140202|18.28644
20260410162241202|17.66159
20260410162342202|18.20493
20260410162443202|18.23209
20260410162544202|18.23209
20260410162645202|17.879
20260410162746202|18.23209
20260410162847202|18.77515
20260410162948202|18.34073
20260410163049202|18.25925
20260410163150202|18.25925
20260410163251202|18.1506
20260410163352202|18.25925
20260410163453202|18.12347
20260410163554202|18.28644
20260410163655202|18.25925
20260410163756202|18.23209
20260410163857202|18.23209
20260410163958202|18.23209
20260410164059202|18.23209
20260410164200202|18.20493
20260410164301202|18.17776
20260410164402202|18.25925
20260410164503202|18.23209
20260410164604202|18.25925
20260410164705202|18.36789
20260410164806202|18.25925
20260410164907202|18.36789
20260410165008202|18.23209
20260410165109202|18.23209
20260410165210202|18.09634
20260410165311202|18.28644
20260410165412202|18.25925
20260410165513202|18.23209
20260410165614202|18.23209
20260410165715202|18.36789
20260410165816202|18.23209
20260410165917202|18.28644
20260410165947202|17.879
20260410170048202|18.23209
20260410170149202|18.23209
20260410170250202|18.23209
20260410170351202|18.25925
20260410170452202|18.20493
20260410170553202|18.28644
20260410170654202|18.23209
20260410170755202|18.50363
20260410170856202|18.23209
20260410170958202|18.17776
20260410171059202|18.1506
20260410171200202|18.20493
20260410171301202|17.82468
20260410171402202|18.25925
20260410171503202|18.23209
20260410171604202|18.25925
20260410171705202|18.23209
20260410171806202|18.23209
20260410171907202|18.20493
20260410172008202|18.28644
20260410172109202|18.23209
20260410172210202|18.25925
20260410172311202|18.17776
20260410172412202|18.23209
20260410172513202|18.28644
20260410172614202|18.25925
20260410172715202|18.28644
20260410172816202|18.23209
20260410172917202|18.20493
20260410173018202|18.20493
20260410173119202|18.28644
20260410173220202|18.23209
20260410173321202|18.28644
20260410173422202|18.25925
20260410173523202|18.1506
20260410173624202|18.28644
20260410173725202|18.23209
20260410173826202|18.1506
20260410173927202|18.28644
20260410174028202|18.36789
20260410174129202|18.23209
20260410174230202|18.25925
20260410174331202|18.23209
20260410174432202|18.23209
20260410174533202|18.17776
20260410174634202|17.63443
20260410174735202|18.28644
20260410174836202|18.25925
20260410174937202|18.25925
20260410175038202|18.23209
20260410175139202|18.28644
20260410175240202|18.28644
20260410175341202|18.25925
20260410175442202|18.20493
20260410175543202|18.23209
20260410175644202|18.23209
20260410175745202|18.28644
20260410175846202|18.20493
20260410175947202|18.23209
20260410180048202|18.20493
20260410180149202|18.28644
20260410180250202|18.23209
20260410180351202|18.28644
20260410180452202|18.23209
20260410180553202|18.1506
20260410180654202|18.28644
20260410180755202|18.25925
20260410180856202|18.25925
20260410180957202|18.28644
20260410181058202|18.28644
20260410181159202|18.25925
20260410181300202|18.28644
20260410181401202|18.28644
20260410181502202|18.36789
20260410181603202|18.25925
20260410181704202|18.61227
20260410181805202|18.31357
20260410181906202|18.28644
20260410182007202|18.25925
20260410182108202|18.39502
20260410182209202|18.25925
20260410182310202|18.28644
20260410182411202|18.25925
20260410182512202|18.28644
20260410182613202|18.23209
20260410182714202|18.06918
20260410182815202|18.28644
20260410182916202|18.23209
20260410183017202|18.25925
20260410183118202|18.28644
20260410183219202|18.31357
20260410183320202|18.6394
20260410183421202|18.25925
20260410183522202|18.25925
20260410183623202|18.34073
20260410183724202|18.25925
20260410183825202|18.28644
20260410183926202|18.1506
20260410184027202|18.25925
20260410184128202|18.28644
20260410184229202|18.28644
20260410184330202|18.28644
20260410184431202|18.28644
20260410184532202|18.23209
20260410184633202|18.25925
20260410184734202|18.28644
20260410184835202|18.25925
20260410184936202|18.28644
20260410185037202|18.28644
20260410185138202|18.25925
20260410185239202|18.28644
20260410185340202|18.28644
20260410185441202|18.31357
20260410185542202|18.1506
20260410185643202|18.28644
20260410185744202|18.25925
20260410185845202|18.36789
20260410185946202|18.28644
20260410190014202|18.20493
20260410190115202|18.09634
20260410190216202|18.25925
20260410190317202|18.28644
20260410190418202|18.25925
20260410190519202|18.31357
20260410190620202|18.28644
20260410190721202|18.23209
20260410190822202|18.53079
20260410190923202|18.23209
20260410191024202|18.23209
20260410191125202|18.25925
20260410191226202|18.25925
20260410191327202|18.25925
20260410191428202|18.25925
20260410191529202|18.25925
20260410191630202|18.25925
20260410191732202|18.28644
20260410191833202|18.28644
20260410191934202|18.23209
20260410192035202|18.23209
20260410192136202|18.28644
20260410192237202|18.23209
20260410192338202|18.25925
20260410192439202|18.28644
20260410192540202|18.17776
20260410192641202|18.20493
20260410192742202|18.25925
20260410192843202|18.25925
20260410192944202|18.25925
20260410193045202|18.25925
20260410193146202|18.23209
20260410193247202|18.25925
20260410193348202|18.25925
20260410193449202|18.25925
20260410193550202|18.28644
20260410193651202|18.25925
20260410193752202|18.28644
20260410193853202|18.23209
20260410193954202|18.23209
20260410194055202|18.20493
20260410194156202|18.20493
20260410194257202|18.25925
20260410194358202|18.20493
20260410194459202|18.25925
20260410194600202|18.1506
20260410194701202|18.36789
20260410194802202|18.25925
20260410194903202|18.53079
20260410195004202|18.36789
20260410195105202|18.1506
20260410195206202|18.23209
20260410195307202|18.17776
20260410195408202|18.25925
20260410195509202|18.17776
20260410195610202|18.25925
20260410195711202|18.17776
20260410195812202|18.23209
20260410195913202|18.17776
20260410200014202|18.12347
20260410200115202|18.12347
20260410200216202|18.20493
20260410200317202|18.1506
20260410200418202|18.1506
20260410200519202|18.20493
20260410200620202|18.20493
20260410200721202|18.1506
20260410200822202|18.25925
20260410200923202|18.17776
20260410201024202|18.28644
20260410201125202|18.20493
20260410201226202|18.17776
20260410201327202|18.20493
20260410201428202|18.20493
20260410201529202|18.23209
20260410201630202|18.1506
20260410201732202|18.23209
20260410201833202|18.17776
20260410201934202|18.1506
20260410202035202|18.17776
20260410202136202|18.17776
20260410202237202|18.1506
20260410202338202|18.1506
20260410202439202|18.12347
20260410202540202|18.1506
20260410202642202|18.1506
20260410202743202|18.20493
20260410202844202|18.17776
20260410202945202|18.23209
20260410203046202|18.1506
20260410203147202|18.1506
20260410203248202|18.1506
20260410203349202|18.1506
20260410203450202|18.1506
20260410203552202|18.12347
20260410203653202|18.12347
20260410203754202|18.1506
20260410203855202|18.1506
20260410203956202|18.23209
20260410204057202|18.1506
20260410204158202|18.12347
20260410204259202|18.1506
20260410204400202|18.12347
20260410204502202|18.44934
20260410204603202|18.20493
20260410204704202|18.1506
20260410204805202|18.01483
20260410204906202|18.09634
20260410205007202|18.1506
20260410205108202|18.09634
20260410205209202|18.1506
20260410205310202|18.1506
20260410205411202|18.25925
20260410205512202|17.90616
20260410205613202|18.12347
20260410205714202|18.1506
20260410205815202|18.1506
20260410205916202|18.06918
20260410210104202|18.23209
20260410210205202|18.1506
20260410210306202|18.1506
20260410210407202|18.1506
20260410210508202|18.06918
20260410210609202|18.06918
20260410210710202|18.1506
20260410210811202|18.1506
20260410210912202|18.12347
20260410211013202|18.1506
20260410211114202|18.09634
20260410211215202|18.20493
20260410211316202|18.12347
20260410211417202|18.1506
20260410211518202|18.12347
20260410211620202|18.12347
20260410211721202|18.1506
20260410211822202|18.12347
20260410211923202|18.09634
20260410212024202|18.23209
20260410212125202|18.1506
20260410212226202|18.09634
20260410212327202|18.12347
20260410212428202|18.12347
20260410212529202|18.12347
20260410212630202|18.1506
20260410212731202|18.17776
20260410212832202|18.09634
20260410212933202|18.1506
20260410213034202|18.1506
20260410213135202|18.1506
20260410213236202|17.38977
20260410213337202|18.12347
20260410213438202|18.12347
20260410213539202|18.09634
20260410213640202|18.12347
20260410213741202|18.09634
20260410213842202|18.17776
20260410213943202|18.12347
20260410214045202|18.31357
20260410214146202|18.12347
20260410214247202|18.09634
20260410214348202|18.06918
20260410214449202|18.1506
20260410214550202|18.12347
20260410214651202|18.09634
20260410214752202|18.09634
20260410214853202|18.09634
20260410214954202|18.1506
20260410215055202|18.12347
20260410215156202|18.09634
20260410215257202|18.1506
20260410215358202|18.09634
20260410215459202|18.1506
20260410215600202|18.12347
20260410215701202|18.1506
20260410215802202|18.06918
20260410215903202|18.09634
20260410220004202|18.28644
20260410220105202|18.09634
20260410220206202|18.12347
20260410220307202|18.09634
20260410220408202|18.44934
20260410220509202|18.12347
20260410220610202|18.12347
20260410220711202|18.09634
20260410220812202|18.09634
20260410220913202|18.1506
20260410221014202|18.09634
20260410221115202|18.12347
20260410221216202|18.85663
20260410221317202|18.09634
20260410221418202|18.09634
20260410221519202|18.20493
20260410221620202|18.42218
20260410221721202|17.93332
20260410221822202|18.06918
20260410221923202|18.20493
20260410222024202|18.01483
20260410222125202|18.12347
20260410222226202|18.12347
20260410222327202|18.12347
20260410222428202|17.82468
20260410222529202|18.28644
20260410222630202|18.06918
20260410222731202|18.09634
20260410222832202|18.04196
20260410222933202|18.12347
20260410223034202|18.1506
20260410223135202|18.09634
20260410223236202|18.12347
20260410223337202|18.09634
20260410223438202|18.09634
20260410223539202|18.1506
20260410223640202|18.12347
20260410223741202|18.06918
20260410223842202|17.98764
20260410223943202|18.09634
20260410224044202|18.01483
20260410224145202|18.09634
20260410224246202|18.09634
20260410224347202|18.06918
20260410224448202|18.06918
20260410224549202|18.04196
20260410224650202|17.879
20260410224751202|18.06918
20260410224852202|18.09634
20260410224953202|18.01483
20260410225054202|18.01483
20260410225155202|18.01483
20260410225256202|18.17776
20260410225357202|18.06918
20260410225458202|18.06918
20260410225559202|18.04196
20260410225700202|18.36789
20260410225801202|18.06918
20260410225902202|18.01483
20260410230003202|18.06918
20260410230104202|18.04196
20260410230131202|18.06918
20260410230232202|17.98764
20260410230333202|18.01483
20260410230434202|18.01483
20260410230535202|17.98764
20260410230636202|18.17776
20260410230737202|18.01483
20260410230838202|18.01483
20260410230939202|17.98764
20260410231040202|18.01483
20260410231141202|17.98764
20260410231242202|18.12347
20260410231343202|18.04196
20260410231444202|17.98764
20260410231545202|18.01483
20260410231646202|17.98764
20260410231747202|17.98764
20260410231848202|18.01483
20260410231949202|18.09634
20260410232050202|18.06918
20260410232151202|18.1506
20260410232252202|18.1506
20260410232353202|17.96045
20260410232454202|17.98764
20260410232555202|18.04196
20260410232656202|17.98764
20260410232757202|18.20493
20260410232858202|18.66656
20260410232959202|18.01483
20260410233100202|18.01483
20260410233201202|17.98764
20260410233302202|18.09634
20260410233403202|17.98764
20260410233504202|18.01483
20260410233605202|17.98764
20260410233706202|17.98764
20260410233807202|17.98764
20260410233908202|18.06918
20260410234009202|17.98764
20260410234110202|18.01483
20260410234211202|17.98764
20260410234312202|18.1506
20260410234413202|17.98764
20260410234514202|17.90616
20260410234615202|18.01483
20260410234716202|18.06918
20260410234817202|18.01483
20260410234918202|18.04196
20260410235019202|17.98764
20260410235120202|18.01483
20260410235221202|18.01483
20260410235322202|17.98764
20260410235423202|17.98764
20260410235524202|17.96045
20260410235625202|18.01483
20260410235726202|18.01483
20260410235827202|17.96045
20260410235929202|17.98764