20260411000030202|18.01483
20260411000131202|17.77032
20260411000232202|18.04196
20260411000333202|17.98764
20260411000434202|17.98764
20260411000535202|17.93332
20260411000636202|18.06918
20260411000737202|17.98764
20260411000838202|18.06918
20260411000939202|17.96045
20260411001040202|17.93332
20260411001141202|17.90616
20260411001242202|17.98764
20260411001343202|17.879
20260411001444202|17.93332
20260411001545202|17.96045
20260411001646202|17.93332
20260411001747202|18.01483
20260411001848202|18.44934
20260411001949202|17.90616
20260411002050202|17.90616
20260411002151202|17.98764
20260411002252202|18.06918
20260411002353202|17.96045
20260411002454202|17.90616
20260411002555202|17.96045
20260411002656202|18.06918
20260411002757202|17.879
20260411002858202|17.96045
20260411002959202|17.98764
20260411003100202|17.90616
20260411003201202|17.90616
20260411003302202|17.90616
20260411003403202|18.04196
20260411003504202|17.90616
20260411003605202|18.01483
20260411003706202|18.06918
20260411003807202|17.96045
20260411003908202|17.90616
20260411004009202|17.60727
20260411004110202|17.98764
20260411004212202|18.01483
20260411004313202|17.93332
20260411004414202|17.93332
20260411004515202|17.93332
20260411004616202|17.90616
20260411004717202|17.90616
20260411004818202|17.90616
20260411004919202|17.90616
20260411005020202|17.82468
20260411005121202|17.90616
20260411005222202|18.09634
20260411005323202|17.96045
20260411005424202|17.90616
20260411005525202|18.39502
20260411005626202|18.06918
20260411005727202|17.90616
20260411005828202|17.90616
20260411005929202|18.01483
20260411010030202|17.98764
20260411010131202|17.93332
20260411010159202|17.90616
20260411010441202|17.82468
20260411010542202|17.98764
20260411010643202|17.98764
20260411010744202|17.90616
20260411010845202|17.93332
20260411010946202|17.90616
20260411011047202|18.01483
20260411011148202|18.1506
20260411011249202|17.93332
20260411011350202|17.90616
20260411011451202|17.77032
20260411011552202|17.879
20260411011653202|18.01483
20260411011754202|17.879
20260411011855202|17.85184
20260411011956202|17.879
20260411012057202|17.85184
20260411012158202|17.879
20260411012259202|17.93332
20260411012400202|17.90616
20260411012501202|17.879
20260411012602202|17.879
20260411012703202|17.90616
20260411012804202|17.90616
20260411012905202|17.90616
20260411013006202|17.90616
20260411013107202|17.90616
20260411013208202|17.98764
20260411013309202|17.879
20260411013410202|17.93332
20260411013511202|17.98764
20260411013612202|17.879
20260411013713202|17.90616
20260411013814202|17.879
20260411013915202|17.90616
20260411014016202|17.879
20260411014117202|17.85184
20260411014218202|17.90616
20260411014319202|17.79745
20260411014420202|17.879
20260411014521202|17.82468
20260411014622202|17.90616
20260411014723202|17.93332
20260411014824202|17.879
20260411014925202|17.90616
20260411015026202|17.90616
20260411015127202|17.85184
20260411015228202|17.77032
20260411015329202|17.98764
20260411015430202|17.879
20260411015531202|17.90616
20260411015632202|17.90616
20260411015733202|17.879
20260411015834202|17.93332
20260411015935202|17.90616
20260411020036202|17.82468
20260411020137202|17.879
20260411020238202|17.85184
20260411020339202|17.77032
20260411020440202|17.90616
20260411020541202|17.879
20260411020642202|17.85184
20260411020743202|17.879
20260411020844202|16.11011
20260411020945202|17.77032
20260411021046202|17.98764
20260411021147202|17.85184
20260411021248202|17.93332
20260411021349202|17.879
20260411021450202|17.93332
20260411021551202|17.879
20260411021652202|17.82468
20260411021753202|17.85184
20260411021854202|17.879
20260411021955202|17.90616
20260411022056202|17.879
20260411022157202|17.85184
20260411022258202|17.85184
20260411022359202|17.879
20260411022500202|17.90616
20260411022601202|17.85184
20260411022702202|17.85184
20260411022803202|17.96045
20260411022904202|17.82468
20260411023005202|17.77032
20260411023106202|17.82468
20260411023207202|17.85184
20260411023308202|17.60727
20260411023409202|17.82468
20260411023510202|17.82468
20260411023611202|17.82468
20260411023712202|17.82468
20260411023813202|17.85184
20260411023914202|17.82468
20260411024015202|17.85184
20260411024116202|17.85184
20260411024217202|17.85184
20260411024318202|17.85184
20260411024419202|17.63443
20260411024520202|17.85184
20260411024621202|17.74313
20260411024722202|17.79745
20260411024823202|17.85184
20260411024924202|17.77032
20260411025025202|17.77032
20260411025126202|17.85184
20260411025227202|17.85184
20260411025328202|17.82468
20260411025429202|17.85184
20260411025530202|17.85184
20260411025631202|17.55292
20260411025732202|17.79745
20260411025833202|17.85184
20260411025934202|17.77032
20260411030035202|17.879
20260411030136202|17.79745
20260411030226202|17.82468
20260411030505202|17.85184
20260411030606202|17.90616
20260411030707202|17.85184
20260411030808202|17.93332
20260411030909202|17.77032
20260411031010202|17.85184
20260411031111202|18.01483
20260411031212202|17.98764
20260411031313202|17.879
20260411031414202|18.1506
20260411031515202|17.90616
20260411031616202|17.879
20260411031717202|17.93332
20260411031818202|17.63443
20260411031919202|17.879
20260411032020202|17.879
20260411032121202|17.90616
20260411032222202|17.879
20260411032323202|17.85184
20260411032424202|17.879
20260411032525202|17.879
20260411032626202|17.879
20260411032727202|18.06918
20260411032828202|17.85184
20260411032929202|17.71594
20260411033030202|17.879
20260411033131202|17.85184
20260411033232202|17.879
20260411033333202|17.879
20260411033434202|17.879
20260411033535202|17.79745
20260411033636202|17.85184
20260411033737202|18.34073
20260411033838202|17.879
20260411033939202|17.879
20260411034040202|17.85184
20260411034141202|17.85184
20260411034242202|17.879
20260411034343202|17.79745
20260411034444202|17.79745
20260411034545202|17.85184
20260411034646202|17.47134
20260411034747202|17.879
20260411034848202|17.85184
20260411034949202|17.879
20260411035050202|17.85184
20260411035151202|17.96045
20260411035252202|17.93332
20260411035353202|17.77032
20260411035454202|17.74313
20260411035555202|17.71594
20260411035656202|17.85184
20260411035757202|17.79745
20260411035858202|17.77032
20260411035959202|17.77032
20260411040100202|17.82468
20260411040201202|17.879
20260411040302202|17.82468
20260411040403202|17.74313
20260411040504202|17.63443
20260411040605202|17.82468
20260411040706202|17.77032
20260411040807202|17.879
20260411040908202|17.82468
20260411041009202|17.79745
20260411041110202|17.71594
20260411041211202|17.77032
20260411041312202|17.79745
20260411041413202|17.879
20260411041514202|17.879
20260411041615202|17.82468
20260411041716202|17.77032
20260411041817202|18.23209
20260411041918202|17.74313
20260411042019202|17.77032
20260411042120202|17.68878
20260411042221202|17.85184
20260411042322202|17.74313
20260411042423202|17.74313
20260411042524202|17.77032
20260411042625202|17.77032
20260411042726202|17.85184
20260411042827202|17.82468
20260411042928202|17.77032
20260411043029202|17.77032
20260411043130202|17.77032
20260411043231202|17.74313
20260411043332202|17.77032
20260411043433202|17.90616
20260411043534202|17.74313
20260411043635202|17.77032
20260411043736202|17.77032
20260411043837202|17.79745
20260411043938202|17.85184
20260411044039202|17.82468
20260411044140202|17.93332
20260411044241202|17.879
20260411044342202|17.58011
20260411044443202|17.79745
20260411044544202|17.71594
20260411044645202|17.77032
20260411044746202|17.85184
20260411044847202|17.82468
20260411044948202|17.77032
20260411045049202|17.96045
20260411045150202|17.77032
20260411045251202|17.85184
20260411045352202|17.74313
20260411045453202|17.68878
20260411045554202|17.77032
20260411045655202|17.68878
20260411045756202|17.82468
20260411045857202|17.77032
20260411045958202|17.85184
20260411050059202|17.74313
20260411050200202|17.77032
20260411050254202|17.68878
20260411050355202|17.74313
20260411050456202|17.77032
20260411050557202|17.879
20260411050658202|17.74313
20260411050759202|17.74313
20260411050900202|17.68878
20260411051001202|16.98184
20260411051102202|17.77032
20260411051203202|17.71594
20260411051304202|17.77032
20260411051405202|17.74313
20260411051506202|17.68878
20260411051607202|17.74313
20260411051708202|17.71594
20260411051809202|17.77032
20260411051910202|17.71594
20260411052011202|17.74313
20260411052112202|17.68878
20260411052213202|17.74313
20260411052314202|17.63443
20260411052415202|17.77032
20260411052516202|17.77032
20260411052617202|17.77032
20260411052718202|17.68878
20260411052819202|17.77032
20260411052920202|17.14505
20260411053021202|17.74313
20260411053122202|17.71594
20260411053223202|17.74313
20260411053324202|17.71594
20260411053425202|17.63443
20260411053526202|17.68878
20260411053627202|17.74313
20260411053728202|17.77032
20260411053829202|17.74313
20260411053930202|17.82468
20260411054031202|17.71594
20260411054132202|17.77032
20260411054233202|17.74313
20260411054334202|17.71594
20260411054435202|17.71594
20260411054536202|17.77032
20260411054637202|17.77032
20260411054738202|17.77032
20260411054839202|17.74313
20260411054940202|17.82468
20260411055041202|17.74313
20260411055142202|17.85184
20260411055243202|17.77032
20260411055344202|17.66159
20260411055445202|17.74313
20260411055546202|17.74313
20260411055647202|17.71594
20260411055748202|17.74313
20260411055849202|17.74313
20260411055951202|17.68878
20260411060052202|17.82468
20260411060153202|17.77032
20260411060254202|17.77032
20260411060355202|17.74313
20260411060456202|17.77032
20260411060557202|17.68878
20260411060658202|17.74313
20260411060759202|17.82468
20260411060900202|17.74313
20260411061001202|17.74313
20260411061102202|17.68878
20260411061203202|17.74313
20260411061304202|17.68878
20260411061405202|17.63443
20260411061506202|17.71594
20260411061607202|17.63443
20260411061708202|17.77032
20260411061809202|17.74313
20260411061910202|17.82468
20260411062011202|17.71594
20260411062112202|17.77032
20260411062213202|17.66159
20260411062314202|17.85184
20260411062415202|17.77032
20260411062516202|17.74313
20260411062617202|17.68878
20260411062718202|17.82468
20260411062819202|17.63443
20260411062920202|17.85184
20260411063021202|17.68878
20260411063122202|17.71594
20260411063223202|17.68878
20260411063325202|17.77032
20260411063426202|17.63443
20260411063527202|17.58011
20260411063628202|17.66159
20260411063729202|17.77032
20260411063830202|17.68878
20260411063931202|17.66159
20260411064032202|17.68878
20260411064133202|17.71594
20260411064234202|17.60727
20260411064335202|17.66159
20260411064436202|17.77032
20260411064537202|17.71594
20260411064638202|17.68878
20260411064739202|17.66159
20260411064840202|17.68878
20260411064941202|17.71594
20260411065042202|17.68878
20260411065143202|17.71594
20260411065244202|17.68878
20260411065345202|17.66159
20260411065446202|17.71594
20260411065547202|17.68878
20260411065648202|17.68878
20260411065749202|17.68878
20260411065850202|17.63443
20260411065951202|17.66159
20260411070052202|17.66159
20260411070153202|17.66159
20260411070254202|17.63443
20260411070320202|17.77032
20260411070421202|17.60727
20260411070522202|17.68878
20260411070623202|17.55292
20260411070724202|17.71594
20260411070825202|17.63443
20260411070926202|17.60727
20260411071027202|17.68878
20260411071128202|17.55292
20260411071229202|17.74313
20260411071330202|17.63443
20260411071431202|17.52573
20260411071532202|17.4985
20260411071633202|17.60727
20260411071734202|17.63443
20260411071835202|17.63443
20260411071936202|17.60727
20260411072037202|17.74313
20260411072138202|17.52573
20260411072239202|17.63443
20260411072340202|17.60727
20260411072441202|17.77032
20260411072542202|17.66159
20260411072643202|17.63443
20260411072744202|17.63443
20260411072845202|17.55292
20260411072946202|17.55292
20260411073047202|17.63443
20260411073148202|17.66159
20260411073249202|17.63443
20260411073350202|17.58011
20260411073451202|17.58011
20260411073552202|17.36261
20260411073653202|17.63443
20260411073754202|17.52573
20260411073855202|17.60727
20260411073956202|17.63443
20260411074057202|17.60727
20260411074158202|17.60727
20260411074259202|17.63443
20260411074400202|17.68878
20260411074501202|17.60727
20260411074602202|17.63443
20260411074703202|17.58011
20260411074804202|17.68878
20260411074905202|17.60727
20260411075006202|17.63443
20260411075107202|17.58011
20260411075208202|17.63443
20260411075309202|17.55292
20260411075410202|17.52573
20260411075511202|17.63443
20260411075612202|17.63443
20260411075713202|17.52573
20260411075814202|17.63443
20260411075915202|17.55292
20260411080016202|17.60727
20260411080117202|17.63443
20260411080218202|17.77032
20260411080319202|17.66159
20260411080420202|17.58011
20260411080521202|17.60727
20260411080622202|16.57346
20260411080723202|17.63443
20260411080824202|17.63443
20260411080925202|17.60727
20260411081026202|17.60727
20260411081127202|17.63443
20260411081228202|17.63443
20260411081329202|17.66159
20260411081430202|17.58011
20260411081531202|17.63443
20260411081632202|17.55292
20260411081733202|17.60727
20260411081834202|17.60727
20260411081935202|17.63443
20260411082036202|17.60727
20260411082137202|17.66159
20260411082238202|17.60727
20260411082339202|17.28104
20260411082440202|17.52573
20260411082541202|17.63443
20260411082642202|17.60727
20260411082743202|17.68878
20260411082844202|17.60727
20260411082945202|17.63443
20260411083046202|17.68878
20260411083147202|17.60727
20260411083248202|17.74313
20260411083349202|17.68878
20260411083450202|17.66159
20260411083551202|17.60727
20260411083652202|17.63443
20260411083753202|17.63443
20260411083854202|17.68878
20260411083955202|17.68878
20260411084056202|17.68878
20260411084157202|17.66159
20260411084258202|17.68878
20260411084359202|17.71594
20260411084500202|17.68878
20260411084601202|17.63443
20260411084702202|17.74313
20260411084803202|17.68878
20260411084904202|17.63443
20260411085005202|17.68878
20260411085106202|17.52573
20260411085207202|17.68878
20260411085308202|17.68878
20260411085409202|17.74313
20260411085510202|17.77032
20260411085611202|16.3555
20260411085712202|17.68878
20260411085813202|17.68878
20260411085914202|17.85184
20260411090015202|17.68878
20260411090116202|17.68878
20260411090217202|17.74313
20260411090318202|17.68878
20260411090347202|17.77032
20260411090448202|17.71594
20260411090549202|17.71594
20260411090650202|17.66159
20260411090751202|17.82468
20260411090852202|17.68878
20260411090953202|17.74313
20260411091054202|17.68878
20260411091155202|17.68878
20260411091256202|17.71594
20260411091357202|17.63443
20260411091458202|17.879
20260411091559202|17.74313
20260411091700202|17.77032
20260411091801202|17.74313
20260411091902202|17.74313
20260411092003202|17.74313
20260411092104202|17.74313
20260411092205202|17.74313
20260411092306202|17.68878
20260411092407202|17.77032
20260411092508202|17.79745
20260411092609202|17.77032
20260411092710202|17.82468
20260411092811202|17.74313
20260411092912202|17.68878
20260411093013202|17.82468
20260411093114202|17.879
20260411093215202|17.77032
20260411093316202|17.82468
20260411093417202|17.79745
20260411093518202|17.77032
20260411093619202|17.77032
20260411093720202|17.85184
20260411093821202|17.77032
20260411093922202|17.82468
20260411094023202|17.74313
20260411094125202|17.85184
20260411094226202|17.74313
20260411094327202|19.50815
20260411094428202|17.879
20260411094529202|17.82468
20260411094630202|17.77032
20260411094731202|17.77032
20260411094832202|17.85184
20260411094933202|17.77032
20260411095034202|17.77032
20260411095135202|17.85184
20260411095236202|17.879
20260411095337202|17.79745
20260411095438202|17.82468
20260411095539202|17.85184
20260411095640202|17.90616
20260411095741202|17.85184
20260411095842202|17.85184
20260411095943202|17.879
20260411100044202|17.77032
20260411100145202|17.85184
20260411100246202|17.85184
20260411100347202|17.85184
20260411100448202|17.74313
20260411100549202|17.85184
20260411100650202|17.82468
20260411100751202|17.82468
20260411100852202|17.90616
20260411100953202|17.879
20260411101054202|17.82468
20260411101155202|17.85184
20260411101256202|17.90616
20260411101357202|17.85184
20260411101458202|17.79745
20260411101559202|17.93332
20260411101700202|17.90616
20260411101801202|17.879
20260411101902202|17.879
20260411102003202|17.90616
20260411102104202|17.879
20260411102205202|17.90616
20260411102306202|17.85184
20260411102407202|17.90616
20260411102508202|17.85184
20260411102609202|17.90616
20260411102710202|17.90616
20260411102811202|17.879
20260411102912202|17.879
20260411103013202|17.90616
20260411103114202|17.90616
20260411103215202|17.82468
20260411103316202|17.90616
20260411103417202|17.90616
20260411103518202|17.879
20260411103619202|17.85184
20260411103720202|17.879
20260411103821202|17.66159
20260411103922202|17.85184
20260411104023202|17.85184
20260411104124202|17.82468
20260411104225202|17.90616
20260411104326202|17.93332
20260411104427202|17.85184
20260411104528202|17.90616
20260411104629202|17.90616
20260411104730202|17.98764
20260411104831202|17.85184
20260411104932202|17.85184
20260411105033202|17.90616
20260411105134202|17.85184
20260411105235202|17.879
20260411105336202|17.82468
20260411105437202|17.85184
20260411105538202|18.01483
20260411105639202|17.879
20260411105740202|17.90616
20260411105841202|17.879
20260411105942202|17.77032
20260411110043202|17.96045
20260411110144202|17.879
20260411110245202|17.90616
20260411110346202|17.90616
20260411110413202|17.85184
20260411110514202|17.879
20260411110615202|17.879
20260411110716202|17.879
20260411110817202|17.879
20260411110918202|17.879
20260411111019202|17.90616
20260411111120202|17.879
20260411111221202|17.879
20260411111322202|17.90616
20260411111423202|17.85184
20260411111524202|17.879
20260411111625202|17.879
20260411111727202|17.879
20260411111828202|17.879
20260411111929202|17.90616
20260411112030202|17.90616
20260411112131202|17.90616
20260411112232202|17.98764
20260411112333202|17.879
20260411112434202|17.879
20260411112535202|17.79745
20260411112636202|17.879
20260411112737202|17.93332
20260411112838202|17.98764
20260411112939202|18.01483
20260411113040202|17.85184
20260411113141202|17.879
20260411113242202|17.879
20260411113343202|17.85184
20260411113444202|17.98764
20260411113545202|17.90616
20260411113646202|17.93332
20260411113747202|17.90616
20260411113848202|17.85184
20260411113949202|17.879
20260411114050202|17.90616
20260411114151202|18.01483
20260411114252202|17.93332
20260411114353202|17.879
20260411114454202|18.01483
20260411114555202|17.90616
20260411114656202|17.90616
20260411114757202|17.90616
20260411114858202|17.90616
20260411114959202|17.90616
20260411115100202|17.879
20260411115201202|17.98764
20260411115302202|17.879
20260411115403202|17.82468
20260411115504202|17.82468
20260411115605202|17.90616
20260411115706202|17.90616
20260411115807202|17.879
20260411115908202|17.90616
20260411120009202|18.01483
20260411120110202|17.879
20260411120211202|17.85184
20260411120312202|17.879
20260411120413202|18.01483
20260411120514202|17.93332
20260411120615202|17.90616
20260411120716202|17.90616
20260411120817202|17.90616
20260411120918202|18.01483
20260411121019202|17.90616
20260411121120202|17.96045
20260411121221202|17.96045
20260411121322202|17.98764
20260411121423202|17.90616
20260411121524202|17.90616
20260411121625202|17.90616
20260411121726202|17.90616
20260411121827202|17.98764
20260411121928202|17.93332
20260411122029202|17.90616
20260411122130202|17.879
20260411122231202|17.879
20260411122332202|17.90616
20260411122433202|17.85184
20260411122534202|17.96045
20260411122635202|17.93332
20260411122736202|17.90616
20260411122837202|17.96045
20260411122938202|17.93332
20260411123039202|17.63443
20260411123140202|17.90616
20260411123241202|17.96045
20260411123342202|17.96045
20260411123443202|17.90616
20260411123544202|18.06918
20260411123645202|17.90616
20260411123746202|17.90616
20260411123847202|17.96045
20260411123948202|17.98764
20260411124049202|17.90616
20260411124150202|17.879
20260411124251202|17.90616
20260411124352202|17.96045
20260411124453202|17.98764
20260411124554202|17.93332
20260411124655202|17.93332
20260411124756202|17.90616
20260411124857202|17.96045
20260411124958202|17.93332
20260411125059202|18.09634
20260411125200202|17.98764
20260411125301202|17.93332
20260411125402202|18.01483
20260411125503202|21.6557
20260411125604202|17.96045
20260411125705202|17.93332
20260411125806202|17.93332
20260411125907202|18.23209
20260411130008202|17.90616
20260411130109202|17.93332
20260411130210202|17.879
20260411130311202|17.90616
20260411130412202|17.93332
20260411130439202|17.93332
20260411130540202|18.01483
20260411130641202|18.06918
20260411130742202|18.42218
20260411130843202|18.04196
20260411130944202|18.66656
20260411131045202|17.98764
20260411131146202|18.04196
20260411131247202|17.98764
20260411131348202|18.04196
20260411131449202|17.90616
20260411131550202|18.01483
20260411131651202|17.96045
20260411131752202|18.06918
20260411131853202|18.04196
20260411131954202|18.01483
20260411132055202|18.04196
20260411132156202|17.98764
20260411132257202|17.98764
20260411132358202|18.01483
20260411132459202|17.879
20260411132600202|18.01483
20260411132701202|18.04196
20260411132802202|18.06918
20260411132903202|18.12347
20260411133004202|18.06918
20260411133105202|18.06918
20260411133206202|17.98764
20260411133307202|18.06918
20260411133408202|18.01483
20260411133509202|18.06918
20260411133610202|18.06918
20260411133711202|17.96045
20260411133812202|18.06918
20260411133913202|18.06918
20260411134014202|18.01483
20260411134115202|18.01483
20260411134216202|18.04196
20260411134317202|18.06918
20260411134418202|18.12347
20260411134519202|18.04196
20260411134620202|18.09634
20260411134721202|18.01483
20260411134822202|18.09634
20260411134923202|18.04196
20260411135024202|18.06918
20260411135125202|18.09634
20260411135226202|18.04196
20260411135327202|17.93332
20260411135428202|17.90616
20260411135529202|17.879
20260411135630202|18.06918
20260411135731202|18.88376
20260411135832202|18.06918
20260411135933202|18.06918
20260411140034202|18.04196
20260411140135202|18.06918
20260411140236202|18.04196
20260411140337202|18.01483
20260411140438202|18.12347
20260411140539202|18.39502
20260411140640202|18.06918
20260411140741202|18.01483
20260411140842202|18.01483
20260411140943202|18.06918
20260411141044202|18.01483
20260411141145202|17.98764
20260411141246202|18.04196
20260411141347202|18.04196
20260411141448202|18.17776
20260411141549202|18.06918
20260411141650202|18.06918
20260411141751202|18.06918
20260411141852202|18.06918
20260411141953202|18.09634
20260411142054202|18.01483
20260411142155202|18.12347
20260411142256202|18.06918
20260411142357202|18.06918
20260411142458202|18.1506
20260411142559202|18.06918
20260411142700202|18.09634
20260411142801202|18.06918
20260411142902202|17.74313
20260411143003202|18.06918
20260411143104202|18.09634
20260411143205202|18.04196
20260411143306202|18.12347
20260411143407202|18.12347
20260411143508202|18.04196
20260411143609202|18.06918
20260411143710202|18.06918
20260411143811202|18.06918
20260411143912202|18.09634
20260411144013202|18.06918
20260411144114202|17.93332
20260411144215202|18.06918
20260411144316202|18.1506
20260411144417202|18.06918
20260411144518202|18.04196
20260411144619202|18.09634
20260411144720202|18.09634
20260411144821202|18.12347
20260411144922202|18.06918
20260411145023202|18.17776
20260411145124202|18.01483
20260411145225202|18.09634
20260411145326202|18.12347
20260411145427202|18.09634
20260411145528202|18.06918
20260411145629202|18.09634
20260411145730202|18.12347
20260411145831202|17.879
20260411145932202|18.09634
20260411150033202|18.01483
20260411150134202|18.09634
20260411150235202|18.06918
20260411150336202|18.12347
20260411150437202|18.04196
20260411150506202|18.12347
20260411150607202|18.01483
20260411150708202|18.01483
20260411150809202|18.12347
20260411150910202|18.1506
20260411151011202|17.98764
20260411151112202|18.1506
20260411151213202|17.96045
20260411151314202|18.01483
20260411151415202|17.98764
20260411151516202|17.96045
20260411151617202|18.04196
20260411151718202|18.09634
20260411151819202|18.06918
20260411151920202|17.98764
20260411152021202|18.04196
20260411152122202|18.01483
20260411152223202|18.06918
20260411152324202|18.06918
20260411152425202|18.04196
20260411152526202|17.98764
20260411152627202|18.17776
20260411152728202|18.01483
20260411152829202|18.01483
20260411152930202|18.01483
20260411153031202|18.09634
20260411153132202|18.06918
20260411153233202|17.98764
20260411153334202|18.01483
20260411153435202|17.98764
20260411153536202|17.96045
20260411153637202|17.98764
20260411153738202|18.06918
20260411153839202|18.17776
20260411153940202|18.06918
20260411154041202|17.98764
20260411154142202|18.04196
20260411154243202|17.98764
20260411154344202|18.01483
20260411154445202|18.01483
20260411154546202|18.04196
20260411154647202|18.04196
20260411154748202|18.01483
20260411154849202|18.1506
20260411154950202|18.06918
20260411155051202|18.12347
20260411155152202|18.23209
20260411155253202|18.01483
20260411155354202|18.1506
20260411155455202|18.06918
20260411155556202|18.01483
20260411155657202|18.06918
20260411155758202|18.25925
20260411155859202|18.09634
20260411160000202|18.04196
20260411160101202|18.06918
20260411160202202|17.98764
20260411160303202|17.98764
20260411160404202|18.09634
20260411160505202|17.96045
20260411160606202|18.09634
20260411160707202|18.1506
20260411160808202|18.04196
20260411160909202|18.06918
20260411161010202|18.06918
20260411161111202|18.01483
20260411161212202|18.01483
20260411161313202|18.01483
20260411161414202|18.09634
20260411161515202|17.98764
20260411161616202|18.04196
20260411161717202|18.06918
20260411161818202|18.06918
20260411161919202|18.04196
20260411162020202|17.98764
20260411162121202|18.06918
20260411162222202|18.1506
20260411162323202|17.79745
20260411162424202|18.04196
20260411162525202|18.01483
20260411162626202|18.01483
20260411162727202|18.12347
20260411162828202|18.12347
20260411162929202|18.06918
20260411163030202|18.06918
20260411163131202|18.06918
20260411163232202|18.06918
20260411163333202|18.04196
20260411163434202|18.06918
20260411163535202|18.09634
20260411163636202|18.17776
20260411163737202|18.06918
20260411163838202|18.25925
20260411163939202|18.06918
20260411164040202|18.09634
20260411164141202|18.01483
20260411164242202|18.04196
20260411164343202|18.09634
20260411164444202|18.06918
20260411164545202|18.01483
20260411164646202|17.98764
20260411164747202|18.12347
20260411164848202|18.25925
20260411164949202|18.12347
20260411165050202|18.09634
20260411165151202|18.09634
20260411165252202|18.01483
20260411165353202|18.04196
20260411165454202|18.06918
20260411165555202|18.01483
20260411165656202|18.06918
20260411165757202|18.01483
20260411165858202|18.01483
20260411165959202|18.01483
20260411170100202|18.06918
20260411170201202|18.06918
20260411170302202|18.04196
20260411170403202|17.879
20260411170504202|18.01483
20260411170532202|18.09634
20260411170633202|18.04196
20260411170734202|18.06918
20260411170835202|18.06918
20260411170936202|18.09634
20260411171037202|18.06918
20260411171138202|18.09634
20260411171239202|18.06918
20260411171340202|18.09634
20260411171441202|18.04196
20260411171542202|18.09634
20260411171643202|18.06918
20260411171744202|18.09634
20260411171845202|18.06918
20260411171946202|18.09634
20260411172047202|18.04196
20260411172148202|18.06918
20260411172249202|18.55798
20260411172350202|18.12347
20260411172451202|18.01483
20260411172552202|18.06918
20260411172653202|18.06918
20260411172754202|18.09634
20260411172855202|18.09634
20260411172956202|17.68878
20260411173057202|18.06918
20260411173158202|18.06918
20260411173259202|17.90616
20260411173400202|18.06918
20260411173501202|17.85184
20260411173602202|18.09634
20260411173703202|18.09634
20260411173804202|18.06918
20260411173905202|18.06918
20260411174006202|18.01483
20260411174107202|18.06918
20260411174208202|18.04196
20260411174309202|17.98764
20260411174410202|18.04196
20260411174511202|18.01483
20260411174612202|18.04196
20260411174713202|18.06918
20260411174814202|18.06918
20260411174915202|18.1506
20260411175016202|18.06918
20260411175117202|18.09634
20260411175218202|18.09634
20260411175319202|18.01483
20260411175420202|18.06918
20260411175521202|18.01483
20260411175622202|18.01483
20260411175723202|18.06918
20260411175824202|18.01483
20260411175925202|18.06918
20260411180026202|18.1506
20260411180127202|18.06918
20260411180228202|18.01483
20260411180329202|17.98764
20260411180430202|18.01483
20260411180531202|18.06918
20260411180632202|18.06918
20260411180733202|18.01483
20260411180834202|18.09634
20260411180935202|18.01483
20260411181036202|18.23209
20260411181137202|18.04196
20260411181238202|18.09634
20260411181339202|18.01483
20260411181440202|17.93332
20260411181541202|18.01483
20260411181642202|18.69373
20260411181743202|18.06918
20260411181844202|18.04196
20260411181945202|18.01483
20260411182046202|17.90616
20260411182147202|18.01483
20260411182248202|18.12347
20260411182349202|18.04196
20260411182450202|18.12347
20260411182551202|18.06918
20260411182652202|17.90616
20260411182753202|18.06918
20260411182854202|18.06918
20260411182955202|18.04196
20260411183056202|17.879
20260411183157202|18.04196
20260411183258202|17.98764
20260411183359202|17.68878
20260411183500202|18.09634
20260411183601202|18.09634
20260411183702202|18.06918
20260411183803202|17.52573
20260411183904202|18.01483
20260411184005202|18.06918
20260411184106202|18.06918
20260411184207202|18.06918
20260411184308202|18.04196
20260411184409202|18.06918
20260411184510202|18.04196
20260411184611202|18.06918
20260411184712202|18.04196
20260411184813202|18.06918
20260411184914202|18.06918
20260411185015202|18.01483
20260411185116202|18.04196
20260411185217202|18.01483
20260411185318202|18.01483
20260411185419202|18.09634
20260411185520202|17.98764
20260411185621202|18.04196
20260411185722202|18.04196
20260411185823202|17.93332
20260411185924202|18.01483
20260411190025202|17.98764
20260411190126202|17.96045
20260411190227202|18.04196
20260411190328202|18.04196
20260411190429202|18.06918
20260411190530202|18.04196
20260411190559202|18.06918
20260411190700202|18.09634
20260411190801202|18.12347
20260411190902202|18.12347
20260411191003202|18.12347
20260411191104202|18.17776
20260411191205202|18.04196
20260411191306202|18.12347
20260411191407202|18.1506
20260411191508202|18.06918
20260411191609202|18.1506
20260411191710202|18.01483
20260411191811202|18.06918
20260411191912202|18.04196
20260411192013202|18.01483
20260411192114202|17.98764
20260411192215202|18.06918
20260411192316202|17.90616
20260411192417202|18.06918
20260411192518202|18.01483
20260411192619202|18.09634
20260411192720202|18.12347
20260411192821202|18.17776
20260411192922202|18.06918
20260411193023202|17.77032
20260411193124202|18.04196
20260411193225202|18.06918
20260411193326202|18.06918
20260411193427202|18.06918
20260411193528202|18.06918
20260411193629202|18.06918
20260411193730202|18.01483
20260411193831202|18.09634
20260411193932202|18.09634
20260411194033202|18.09634
20260411194134202|18.06918
20260411194235202|18.04196
20260411194336202|18.09634
20260411194437202|18.09634
20260411194538202|18.04196
20260411194639202|18.04196
20260411194740202|18.06918
20260411194841202|18.12347
20260411194942202|18.04196
20260411195043202|18.01483
20260411195144202|18.01483
20260411195245202|18.25925
20260411195346202|18.01483
20260411195447202|18.6394
20260411195548202|17.98764
20260411195649202|17.74313
20260411195750202|18.12347
20260411195851202|18.06918
20260411195952202|17.98764
20260411200053202|17.98764
20260411200154202|18.17776
20260411200255202|18.04196
20260411200356202|18.06918
20260411200457202|18.04196
20260411200558202|18.01483
20260411200659202|18.04196
20260411200800202|17.98764
20260411200901202|18.06918
20260411201002202|18.12347
20260411201103202|18.06918
20260411201204202|18.06918
20260411201305202|18.06918
20260411201406202|18.01483
20260411201507202|18.12347
20260411201608202|17.98764
20260411201709202|17.98764
20260411201810202|17.879
20260411201911202|17.96045
20260411202012202|17.879
20260411202113202|18.01483
20260411202214202|17.93332
20260411202315202|17.96045
20260411202416202|17.98764
20260411202517202|18.01483
20260411202618202|17.90616
20260411202719202|18.06918
20260411202820202|18.04196
20260411202921202|17.96045
20260411203022202|18.01483
20260411203123202|18.01483
20260411203224202|18.01483
20260411203325202|18.06918
20260411203426202|17.98764
20260411203527202|18.01483
20260411203628202|17.98764
20260411203729202|17.93332
20260411203830202|18.04196
20260411203931202|18.01483
20260411204032202|17.98764
20260411204133202|18.04196
20260411204234202|18.01483
20260411204335202|18.04196
20260411204436202|18.01483
20260411204537202|18.01483
20260411204638202|18.42218
20260411204739202|18.06918
20260411204840202|17.98764
20260411204941202|17.96045
20260411205042202|17.98764
20260411205143202|18.01483
20260411205244202|17.98764
20260411205345202|18.1506
20260411205447202|18.01483
20260411205548202|18.12347
20260411205649202|18.06918
20260411205750202|18.01483
20260411205851202|17.98764
20260411205952202|18.01483
20260411210053202|17.98764
20260411210154202|17.98764
20260411210255202|17.98764
20260411210357202|17.98764
20260411210458202|18.09634
20260411210559202|17.68878
20260411210626202|17.98764
20260411210727202|17.98764
20260411210828202|17.93332
20260411210929202|17.90616
20260411211030202|17.85184
20260411211131202|17.98764
20260411211232202|17.98764
20260411211333202|17.90616
20260411211434202|17.98764
20260411211535202|17.879
20260411211636202|18.04196
20260411211737202|17.98764
20260411211838202|17.96045
20260411211939202|17.85184
20260411212040202|17.98764
20260411212141202|17.90616
20260411212242202|18.06918
20260411212343202|17.98764
20260411212444202|17.96045
20260411212545202|17.90616
20260411212646202|17.879
20260411212747202|17.96045
20260411212848202|17.85184
20260411212949202|17.96045
20260411213050202|17.90616
20260411213151202|17.90616
20260411213252202|17.98764
20260411213353202|17.879
20260411213454202|17.90616
20260411213555202|17.96045
20260411213656202|17.93332
20260411213757202|17.879
20260411213858202|17.93332
20260411213959202|17.879
20260411214100202|17.96045
20260411214201202|17.98764
20260411214302202|18.01483
20260411214403202|17.90616
20260411214504202|17.68878
20260411214605202|17.93332
20260411214706202|17.90616
20260411214807202|17.879
20260411214908202|17.90616
20260411215009202|17.879
20260411215110202|17.68878
20260411215211202|17.85184
20260411215312202|17.90616
20260411215413202|17.879
20260411215514202|17.879
20260411215615202|17.879
20260411215716202|17.93332
20260411215817202|17.90616
20260411215918202|17.90616
20260411220019202|18.34073
20260411220120202|17.90616
20260411220221202|17.85184
20260411220322202|17.879
20260411220423202|17.90616
20260411220524202|17.93332
20260411220625202|17.85184
20260411220726202|17.879
20260411220827202|17.879
20260411220928202|17.90616
20260411221029202|17.879
20260411221130202|17.879
20260411221231202|18.28644
20260411221332202|17.90616
20260411221433202|17.879
20260411221534202|17.879
20260411221635202|17.96045
20260411221736202|17.90616
20260411221837202|17.74313
20260411221938202|17.85184
20260411222039202|17.879
20260411222140202|17.82468
20260411222241202|17.90616
20260411222342202|18.01483
20260411222443202|17.879
20260411222544202|17.85184
20260411222645202|17.879
20260411222746202|17.879
20260411222847202|17.96045
20260411222948202|17.90616
20260411223050202|17.879
20260411223151202|17.98764
20260411223252202|17.96045
20260411223353202|17.85184
20260411223454202|17.879
20260411223555202|17.85184
20260411223656202|17.82468
20260411223757202|17.82468
20260411223858202|17.96045
20260411223959202|17.85184
20260411224100202|17.879
20260411224201202|17.77032
20260411224302202|17.879
20260411224403202|17.85184
20260411224504202|17.79745
20260411224605202|17.879
20260411224706202|17.85184
20260411224807202|17.79745
20260411224908202|17.85184
20260411225009202|17.85184
20260411225110202|17.79745
20260411225211202|17.77032
20260411225312202|17.879
20260411225413202|18.53079
20260411225514202|17.85184
20260411225615202|17.85184
20260411225716202|17.85184
20260411225817202|17.85184
20260411225918202|17.98764
20260411230019202|17.90616
20260411230120202|17.82468
20260411230221202|17.85184
20260411230322202|17.79745
20260411230423202|17.85184
20260411230524202|17.85184
20260411230625202|17.93332
20260411230652202|17.82468
20260411230753202|17.879
20260411230854202|17.879
20260411230955202|17.85184
20260411231056202|17.879
20260411231157202|17.879
20260411231258202|17.90616
20260411231359202|17.82468
20260411231500202|17.90616
20260411231601202|17.90616
20260411231702202|17.879
20260411231803202|17.82468
20260411231904202|17.879
20260411232005202|17.74313
20260411232106202|17.85184
20260411232208202|18.01483
20260411232309202|17.74313
20260411232410202|17.90616
20260411232511202|17.85184
20260411232612202|17.85184
20260411232713202|17.879
20260411232814202|17.879
20260411232915202|17.879
20260411233016202|17.82468
20260411233117202|17.879
20260411233218202|17.85184
20260411233319202|17.879
20260411233420202|17.79745
20260411233521202|17.879
20260411233622202|17.879
20260411233723202|17.879
20260411233824202|17.79745
20260411233925202|17.879
20260411234026202|17.96045
20260411234127202|17.879
20260411234228202|17.77032
20260411234329202|17.85184
20260411234430202|17.96045
20260411234531202|17.85184
20260411234632202|17.85184
20260411234733202|17.98764
20260411234834202|17.879
20260411234935202|17.82468
20260411235036202|17.82468
20260411235137202|17.879
20260411235238202|17.85184
20260411235339202|17.90616
20260411235440202|17.79745
20260411235541202|17.879
20260411235642202|17.98764
20260411235743202|17.90616
20260411235844202|17.879
20260411235945202|17.90616