20260419000017202|17.879
20260419000118202|18.01483
20260419000219202|17.90616
20260419000320202|17.93332
20260419000421202|17.98764
20260419000522202|17.90616
20260419000623202|17.90616
20260419000724202|17.47134
20260419000825202|17.93332
20260419000926202|17.19943
20260419001027202|17.98764
20260419001128202|17.90616
20260419001229202|17.879
20260419001330202|17.879
20260419001431202|17.90616
20260419001532202|17.74313
20260419001633202|17.879
20260419001734202|17.85184
20260419001835202|17.879
20260419001936202|17.96045
20260419002037202|17.90616
20260419002138202|17.879
20260419002239202|17.85184
20260419002340202|17.79745
20260419002441202|18.1506
20260419002543202|17.85184
20260419002644202|17.85184
20260419002745202|17.93332
20260419002846202|17.93332
20260419002947202|17.90616
20260419003048202|17.90616
20260419003149202|17.98764
20260419003250202|17.85184
20260419003351202|17.82468
20260419003452202|18.01483
20260419003553202|17.77032
20260419003654202|17.90616
20260419003755202|17.90616
20260419003856202|18.06918
20260419003957202|17.96045
20260419004058202|17.77032
20260419004159202|17.82468
20260419004300202|17.77032
20260419004401202|17.85184
20260419004502202|17.90616
20260419004603202|17.879
20260419004704202|17.82468
20260419004805202|17.77032
20260419004832202|17.98764
20260419005120202|17.74313
20260419005221202|17.90616
20260419005322202|17.85184
20260419005423202|17.79745
20260419005524202|17.85184
20260419005625202|17.90616
20260419005726202|17.79745
20260419005827202|17.85184
20260419005928202|17.96045
20260419010029202|17.93332
20260419010130202|17.879
20260419010231202|17.79745
20260419010332202|17.63443
20260419010433202|17.85184
20260419010534202|17.90616
20260419010635202|17.93332
20260419010736202|17.82468
20260419010837202|17.82468
20260419010938202|17.879
20260419011039202|17.90616
20260419011140202|17.96045
20260419011241202|17.879
20260419011342202|17.879
20260419011443202|17.85184
20260419011544202|17.879
20260419011645202|18.12347
20260419011746202|17.879
20260419011847202|17.85184
20260419011948202|17.85184
20260419012049202|17.879
20260419012150202|17.90616
20260419012251202|17.90616
20260419012352202|17.879
20260419012453202|17.90616
20260419012554202|17.879
20260419012655202|17.93332
20260419012756202|17.85184
20260419012857202|17.879
20260419012958202|17.879
20260419013059202|17.879
20260419013200202|17.879
20260419013301202|17.879
20260419013402202|18.04196
20260419013503202|17.90616
20260419013604202|17.93332
20260419013705202|17.90616
20260419013806202|17.85184
20260419013907202|17.90616
20260419014008202|17.96045
20260419014109202|17.90616
20260419014210202|17.96045
20260419014311202|17.98764
20260419014412202|17.98764
20260419014513202|17.98764
20260419014614202|17.90616
20260419014715202|17.85184
20260419014816202|17.98764
20260419014917202|17.93332
20260419015018202|17.77032
20260419015119202|18.1506
20260419015220202|17.90616
20260419015321202|17.93332
20260419015422202|17.90616
20260419015523202|17.90616
20260419015624202|17.93332
20260419015725202|17.90616
20260419015826202|17.82468
20260419015927202|17.879
20260419020028202|18.09634
20260419020129202|17.90616
20260419020230202|17.74313
20260419020331202|17.879
20260419020432202|17.879
20260419020533202|17.90616
20260419020634202|17.85184
20260419020735202|17.77032
20260419020836202|17.96045
20260419020937202|17.879
20260419021038202|17.879
20260419021139202|17.879
20260419021240202|17.879
20260419021341202|17.85184
20260419021442202|17.85184
20260419021543202|17.90616
20260419021644202|17.93332
20260419021745202|17.74313
20260419021846202|17.85184
20260419021947202|17.82468
20260419022048202|18.42218
20260419022149202|17.85184
20260419022250202|17.85184
20260419022351202|17.90616
20260419022452202|17.79745
20260419022553202|17.85184
20260419022654202|17.74313
20260419022755202|17.85184
20260419022856202|17.82468
20260419022957202|17.85184
20260419023058202|17.879
20260419023159202|17.879
20260419023300202|17.93332
20260419023401202|17.85184
20260419023502202|17.879
20260419023603202|17.879
20260419023704202|17.85184
20260419023805202|17.85184
20260419023906202|17.90616
20260419024007202|17.90616
20260419024108202|18.06918
20260419024209202|17.879
20260419024310202|17.90616
20260419024411202|17.79745
20260419024512202|17.68878
20260419024613202|17.74313
20260419024714202|17.77032
20260419024815202|17.879
20260419024859202|17.74313
20260419025139202|17.96045
20260419025240202|17.79745
20260419025341202|17.96045
20260419025442202|17.879
20260419025543202|17.98764
20260419025644202|17.71594
20260419025745202|17.879
20260419025846202|17.879
20260419025947202|17.85184
20260419030048202|17.879
20260419030149202|17.90616
20260419030250202|17.90616
20260419030351202|18.01483
20260419030452202|17.93332
20260419030553202|18.06918
20260419030654202|18.44934
20260419030755202|17.96045
20260419030856202|18.01483
20260419030957202|17.879
20260419031058202|17.90616
20260419031159202|17.96045
20260419031300202|17.98764
20260419031401202|17.98764
20260419031502202|17.93332
20260419031603202|17.85184
20260419031704202|17.879
20260419031805202|17.93332
20260419031906202|17.98764
20260419032007202|17.90616
20260419032108202|17.74313
20260419032209202|17.60727
20260419032310202|17.879
20260419032411202|17.90616
20260419032512202|17.82468
20260419032613202|17.85184
20260419032714202|17.879
20260419032815202|17.90616
20260419032916202|17.77032
20260419033017202|17.90616
20260419033118202|17.74313
20260419033219202|16.81854
20260419033320202|17.85184
20260419033421202|17.90616
20260419033522202|17.85184
20260419033623202|18.06918
20260419033724202|17.85184
20260419033825202|17.93332
20260419033926202|17.879
20260419034027202|17.90616
20260419034128202|17.879
20260419034229202|18.91092
20260419034330202|17.82468
20260419034431202|17.85184
20260419034532202|17.82468
20260419034633202|17.879
20260419034734202|18.01483
20260419034835202|17.66159
20260419034936202|17.82468
20260419035037202|17.90616
20260419035138202|17.71594
20260419035239202|17.77032
20260419035340202|17.93332
20260419035441202|17.879
20260419035542202|17.82468
20260419035643202|17.79745
20260419035744202|17.77032
20260419035845202|17.74313
20260419035946202|17.74313
20260419040047202|17.85184
20260419040148202|17.77032
20260419040249202|17.85184
20260419040350202|17.74313
20260419040451202|17.74313
20260419040552202|17.60727
20260419040653202|17.77032
20260419040754202|17.85184
20260419040855202|17.79745
20260419040956202|17.90616
20260419041057202|17.85184
20260419041158202|17.77032
20260419041259202|17.74313
20260419041400202|17.77032
20260419041501202|17.68878
20260419041602202|17.77032
20260419041703202|17.68878
20260419041804202|17.85184
20260419041905202|17.77032
20260419042006202|17.68878
20260419042107202|17.79745
20260419042208202|17.85184
20260419042309202|17.85184
20260419042410202|17.79745
20260419042511202|17.879
20260419042612202|17.77032
20260419042713202|17.79745
20260419042814202|17.90616
20260419042915202|17.85184
20260419043016202|17.96045
20260419043117202|17.90616
20260419043218202|17.85184
20260419043319202|17.82468
20260419043420202|17.90616
20260419043521202|17.77032
20260419043622202|17.93332
20260419043723202|17.96045
20260419043824202|17.93332
20260419043925202|17.93332
20260419044026202|17.82468
20260419044127202|17.90616
20260419044228202|17.82468
20260419044329202|17.77032
20260419044430202|17.79745
20260419044531202|17.90616
20260419044632202|17.879
20260419044733202|17.85184
20260419044834202|17.85184
20260419044926202|17.93332
20260419045027202|17.82468
20260419045128202|17.85184
20260419045229202|17.85184
20260419045330202|17.77032
20260419045431202|17.90616
20260419045532202|17.85184
20260419045633202|17.85184
20260419045734202|17.879
20260419045835202|17.85184
20260419045936202|17.82468
20260419050037202|17.77032
20260419050138202|17.85184
20260419050239202|17.85184
20260419050340202|18.06918
20260419050441202|17.98764
20260419050542202|17.79745
20260419050643202|18.06918
20260419050744202|17.82468
20260419050845202|17.74313
20260419050946202|17.85184
20260419051047202|17.879
20260419051148202|17.79745
20260419051249202|17.90616
20260419051350202|17.879
20260419051451202|17.85184
20260419051552202|17.879
20260419051653202|17.85184
20260419051754202|17.82468
20260419051855202|17.85184
20260419051956202|17.879
20260419052057202|17.74313
20260419052158202|17.82468
20260419052259202|17.79745
20260419052400202|18.06918
20260419052502202|17.85184
20260419052603202|17.79745
20260419052704202|17.85184
20260419052805202|17.79745
20260419052906202|17.82468
20260419053007202|17.90616
20260419053108202|17.77032
20260419053209202|17.85184
20260419053310202|17.77032
20260419053411202|17.90616
20260419053512202|17.77032
20260419053613202|17.60727
20260419053714202|17.879
20260419053815202|17.85184
20260419053916202|17.77032
20260419054017202|17.82468
20260419054118202|17.77032
20260419054219202|17.85184
20260419054320202|17.77032
20260419054421202|17.879
20260419054522202|17.98764
20260419054623202|17.85184
20260419054724202|17.85184
20260419054825202|17.77032
20260419054926202|17.85184
20260419055027202|17.879
20260419055129202|17.82468
20260419055230202|17.74313
20260419055331202|17.85184
20260419055432202|17.77032
20260419055533202|17.82468
20260419055634202|17.85184
20260419055735202|17.79745
20260419055836202|17.879
20260419055937202|17.74313
20260419060038202|17.74313
20260419060139202|17.85184
20260419060240202|17.79745
20260419060341202|18.06918
20260419060442202|17.74313
20260419060543202|17.77032
20260419060644202|17.879
20260419060745202|17.55292
20260419060846202|17.85184
20260419060947202|17.77032
20260419061048202|17.79745
20260419061149202|17.82468
20260419061250202|17.85184
20260419061351202|17.879
20260419061452202|17.85184
20260419061553202|17.79745
20260419061654202|17.77032
20260419061755202|16.21921
20260419061856202|17.79745
20260419061957202|17.82468
20260419062059202|17.85184
20260419062200202|17.79745
20260419062301202|17.77032
20260419062402202|17.68878
20260419062503202|18.06918
20260419062604202|17.77032
20260419062705202|17.74313
20260419062806202|17.74313
20260419062907202|17.85184
20260419063008202|17.77032
20260419063109202|17.77032
20260419063210202|17.77032
20260419063311202|17.85184
20260419063412202|17.71594
20260419063513202|17.79745
20260419063614202|17.68878
20260419063715202|17.09064
20260419063816202|17.85184
20260419063917202|17.85184
20260419064018202|17.71594
20260419064119202|17.74313
20260419064220202|17.74313
20260419064321202|17.71594
20260419064422202|17.38977
20260419064523202|17.58011
20260419064624202|17.71594
20260419064725202|17.77032
20260419064826202|17.85184
20260419065121202|17.74313
20260419065222202|17.66159
20260419065323202|17.68878
20260419065424202|17.66159
20260419065525202|17.68878
20260419065626202|17.93332
20260419065727202|17.77032
20260419065828202|17.71594
20260419065929202|17.74313
20260419070030202|17.63443
20260419070131202|17.68878
20260419070232202|17.74313
20260419070333202|17.68878
20260419070434202|17.879
20260419070535202|17.71594
20260419070636202|17.63443
20260419070737202|17.68878
20260419070838202|17.63443
20260419070939202|17.68878
20260419071040202|17.74313
20260419071141202|17.68878
20260419071242202|17.74313
20260419071343202|17.63443
20260419071444202|17.66159
20260419071545202|17.82468
20260419071646202|17.68878
20260419071747202|17.63443
20260419071848202|17.63443
20260419071949202|17.77032
20260419072050202|17.71594
20260419072151202|18.06918
20260419072252202|17.66159
20260419072353202|17.66159
20260419072454202|17.63443
20260419072555202|17.66159
20260419072656202|17.63443
20260419072757202|17.63443
20260419072858202|17.58011
20260419072959202|17.60727
20260419073100202|17.52573
20260419073201202|17.63443
20260419073302202|17.74313
20260419073403202|17.66159
20260419073504202|17.77032
20260419073605202|18.23209
20260419073706202|17.77032
20260419073807202|17.66159
20260419073908202|17.77032
20260419074009202|17.74313
20260419074110202|17.77032
20260419074211202|17.77032
20260419074312202|17.74313
20260419074413202|17.68878
20260419074514202|17.74313
20260419074615202|17.79745
20260419074716202|17.77032
20260419074817202|17.77032
20260419074918202|17.63443
20260419075019202|17.77032
20260419075120202|17.71594
20260419075221202|17.77032
20260419075322202|17.90616
20260419075423202|17.4985
20260419075524202|17.71594
20260419075625202|17.85184
20260419075726202|17.74313
20260419075827202|17.74313
20260419075928202|17.68878
20260419080029202|17.74313
20260419080130202|17.85184
20260419080231202|17.71594
20260419080332202|17.77032
20260419080433202|17.68878
20260419080534202|17.82468
20260419080635202|17.82468
20260419080736202|17.74313
20260419080837202|17.79745
20260419080938202|17.79745
20260419081039202|17.82468
20260419081140202|17.85184
20260419081241202|17.85184
20260419081342202|17.85184
20260419081443202|17.77032
20260419081544202|17.85184
20260419081645202|17.93332
20260419081746202|17.47134
20260419081847202|17.55292
20260419081948202|17.879
20260419082049202|17.79745
20260419082150202|17.879
20260419082251202|17.90616
20260419082352202|17.85184
20260419082453202|17.85184
20260419082554202|17.90616
20260419082655202|17.85184
20260419082756202|17.90616
20260419082857202|17.879
20260419082958202|17.90616
20260419083059202|17.90616
20260419083200202|17.85184
20260419083301202|17.879
20260419083402202|17.98764
20260419083503202|17.96045
20260419083604202|17.90616
20260419083705202|17.879
20260419083806202|17.90616
20260419083907202|17.879
20260419084008202|17.90616
20260419084109202|17.90616
20260419084210202|17.90616
20260419084311202|17.90616
20260419084412202|18.06918
20260419084513202|17.90616
20260419084614202|18.01483
20260419084715202|17.879
20260419084816202|17.93332
20260419084917202|18.04196
20260419085018202|17.98764
20260419085119202|17.58011
20260419085148202|17.98764
20260419085249202|18.06918
20260419085350202|18.09634
20260419085451202|18.01483
20260419085552202|18.01483
20260419085653202|18.04196
20260419085754202|18.01483
20260419085855202|17.98764
20260419085956202|17.63443
20260419090057202|17.96045
20260419090158202|17.98764
20260419090259202|18.06918
20260419090400202|18.06918
20260419090501202|18.01483
20260419090602202|18.12347
20260419090704202|17.98764
20260419090805202|18.04196
20260419090906202|18.06918
20260419091007202|18.04196
20260419091108202|18.12347
20260419091209202|18.04196
20260419091310202|18.09634
20260419091411202|18.06918
20260419091512202|18.17776
20260419091613202|18.09634
20260419091714202|18.09634
20260419091815202|18.06918
20260419091916202|18.06918
20260419092017202|18.06918
20260419092118202|18.06918
20260419092219202|18.06918
20260419092320202|17.98764
20260419092421202|18.04196
20260419092522202|18.06918
20260419092623202|18.28644
20260419092724202|18.12347
20260419092825202|18.06918
20260419092926202|18.66656
20260419093027202|18.34073
20260419093128202|18.06918
20260419093229202|18.09634
20260419093330202|18.01483
20260419093431202|18.09634
20260419093532202|18.01483
20260419093633202|18.12347
20260419093734202|18.09634
20260419093835202|18.04196
20260419093936202|18.28644
20260419094037202|18.06918
20260419094138202|18.09634
20260419094239202|18.09634
20260419094340202|18.01483
20260419094441202|18.12347
20260419094542202|18.09634
20260419094643202|18.06918
20260419094744202|18.06918
20260419094845202|18.06918
20260419094946202|18.12347
20260419095047202|18.09634
20260419095148202|18.06918
20260419095249202|18.09634
20260419095350202|18.09634
20260419095451202|18.06918
20260419095552202|18.20493
20260419095653202|18.06918
20260419095754202|18.09634
20260419095855202|18.1506
20260419095956202|18.04196
20260419100057202|18.12347
20260419100158202|18.09634
20260419100259202|18.09634
20260419100400202|18.12347
20260419100501202|18.06918
20260419100602202|18.09634
20260419100703202|18.09634
20260419100804202|18.12347
20260419100905202|18.12347
20260419101006202|18.09634
20260419101107202|18.09634
20260419101208202|18.12347
20260419101309202|18.1506
20260419101410202|18.09634
20260419101511202|23.89783
20260419101612202|18.12347
20260419101713202|18.12347
20260419101814202|18.09634
20260419101915202|18.09634
20260419102016202|18.17776
20260419102117202|18.06918
20260419102218202|18.09634
20260419102319202|18.09634
20260419102420202|18.09634
20260419102521202|18.77515
20260419102622202|18.04196
20260419102723202|18.12347
20260419102824202|18.09634
20260419102925202|18.09634
20260419103026202|18.12347
20260419103127202|18.1506
20260419103228202|18.06918
20260419103329202|18.09634
20260419103430202|18.1506
20260419103531202|18.06918
20260419103632202|18.09634
20260419103733202|17.93332
20260419103834202|18.09634
20260419103935202|18.12347
20260419104036202|18.09634
20260419104137202|18.01483
20260419104238202|18.06918
20260419104339202|17.96045
20260419104440202|18.09634
20260419104541202|18.06918
20260419104642202|18.12347
20260419104743202|17.98764
20260419104844202|18.12347
20260419104945202|18.12347
20260419105046202|18.09634
20260419105148202|18.06918
20260419105215202|18.1506
20260419105316202|18.09634
20260419105417202|18.01483
20260419105518202|18.04196
20260419105619202|18.04196
20260419105720202|18.06918
20260419105821202|18.06918
20260419105922202|18.06918
20260419110023202|18.06918
20260419110124202|18.09634
20260419110225202|18.04196
20260419110326202|18.09634
20260419110427202|18.06918
20260419110528202|18.20493
20260419110629202|18.09634
20260419110730202|21.16568
20260419110831202|18.09634
20260419110932202|18.06918
20260419111033202|18.12347
20260419111134202|18.06918
20260419111235202|18.09634
20260419111336202|18.12347
20260419111437202|18.12347
20260419111538202|18.06918
20260419111639202|18.06918
20260419111740202|18.06918
20260419111841202|18.06918
20260419111942202|18.04196
20260419112043202|18.01483
20260419112144202|18.06918
20260419112245202|18.06918
20260419112346202|18.06918
20260419112447202|18.04196
20260419112548202|18.01483
20260419112649202|18.06918
20260419112751202|18.09634
20260419112852202|17.98764
20260419112953202|18.1506
20260419113054202|18.09634
20260419113155202|18.01483
20260419113256202|18.09634
20260419113357202|18.06918
20260419113458202|18.12347
20260419113559202|18.01483
20260419113700202|18.12347
20260419113801202|18.06918
20260419113902202|18.12347
20260419114003202|18.06918
20260419114104202|18.09634
20260419114205202|18.04196
20260419114306202|18.06918
20260419114407202|18.09634
20260419114508202|18.06918
20260419114609202|18.1506
20260419114710202|18.06918
20260419114811202|18.06918
20260419114912202|18.06918
20260419115013202|18.06918
20260419115114202|18.06918
20260419115215202|18.01483
20260419115316202|18.06918
20260419115417202|18.09634
20260419115518202|18.06918
20260419115619202|18.06918
20260419115720202|18.06918
20260419115821202|18.12347
20260419115922202|18.12347
20260419120023202|18.06918
20260419120124202|18.09634
20260419120225202|17.82468
20260419120326202|18.09634
20260419120427202|18.09634
20260419120528202|18.04196
20260419120629202|18.09634
20260419120730202|18.09634
20260419120831202|18.09634
20260419120932202|18.25925
20260419121033202|18.12347
20260419121134202|18.04196
20260419121235202|18.09634
20260419121336202|18.06918
20260419121438202|18.06918
20260419121539202|18.09634
20260419121640202|18.09634
20260419121741202|18.1506
20260419121842202|18.06918
20260419121943202|17.98764
20260419122044202|18.09634
20260419122145202|18.12347
20260419122246202|18.12347
20260419122347202|18.04196
20260419122448202|18.09634
20260419122549202|18.09634
20260419122650202|18.06918
20260419122751202|18.80234
20260419122852202|18.1506
20260419122953202|18.06918
20260419123054202|18.09634
20260419123155202|18.12347
20260419123256202|18.23209
20260419123357202|18.1506
20260419123458202|18.12347
20260419123559202|18.17776
20260419123700202|18.1506
20260419123801202|18.06918
20260419123902202|18.1506
20260419124003202|18.09634
20260419124104202|18.12347
20260419124205202|18.12347
20260419124306202|18.12347
20260419124407202|18.09634
20260419124508202|18.1506
20260419124609202|18.12347
20260419124710202|18.06918
20260419124811202|18.1506
20260419124912202|18.06918
20260419125013202|18.17776
20260419125114202|18.12347
20260419125215202|18.12347
20260419125243202|18.06918
20260419125344202|18.06918
20260419125445202|18.12347
20260419125546202|18.12347
20260419125647202|18.12347
20260419125748202|18.17776
20260419125849202|18.09634
20260419125950202|18.09634
20260419130051202|18.06918
20260419130152202|18.12347
20260419130253202|18.20493
20260419130354202|18.12347
20260419130455202|18.06918
20260419130556202|18.17776
20260419130657202|18.09634
20260419130758202|18.17776
20260419130859202|18.1506
20260419131000202|18.1506
20260419131101202|18.17776
20260419131202202|18.1506
20260419131303202|18.17776
20260419131404202|18.12347
20260419131505202|18.06918
20260419131606202|18.12347
20260419131707202|17.93332
20260419131808202|18.12347
20260419131909202|18.04196
20260419132010202|18.42218
20260419132111202|18.12347
20260419132212202|18.1506
20260419132313202|18.12347
20260419132414202|18.12347
20260419132515202|17.96045
20260419132616202|18.12347
20260419132717202|18.1506
20260419132818202|18.12347
20260419132919202|18.1506
20260419133020202|18.1506
20260419133121202|18.28644
20260419133222202|18.06918
20260419133323202|18.09634
20260419133424202|18.1506
20260419133525202|18.12347
20260419133626202|18.25925
20260419133727202|18.20493
20260419133828202|18.1506
20260419133929202|18.20493
20260419134030202|18.20493
20260419134131202|18.1506
20260419134232202|18.12347
20260419134333202|18.09634
20260419134434202|18.09634
20260419134535202|18.12347
20260419134636202|18.12347
20260419134737202|18.12347
20260419134838202|18.01483
20260419134939202|18.09634
20260419135040202|18.09634
20260419135141202|18.09634
20260419135242202|18.12347
20260419135343202|18.1506
20260419135444202|18.12347
20260419135545202|18.1506
20260419135646202|18.12347
20260419135747202|18.06918
20260419135848202|17.98764
20260419135949202|18.12347
20260419140050202|18.17776
20260419140151202|18.31357
20260419140252202|18.1506
20260419140353202|18.12347
20260419140454202|18.1506
20260419140555202|18.12347
20260419140656202|18.12347
20260419140757202|18.12347
20260419140858202|18.1506
20260419140959202|18.17776
20260419141100202|18.17776
20260419141201202|18.1506
20260419141302202|18.1506
20260419141403202|18.09634
20260419141504202|18.23209
20260419141605202|18.1506
20260419141706202|18.1506
20260419141807202|18.12347
20260419141909202|18.12347
20260419142010202|18.1506
20260419142111202|18.12347
20260419142212202|17.98764
20260419142313202|18.12347
20260419142414202|18.17776
20260419142515202|18.12347
20260419142616202|18.1506
20260419142717202|18.1506
20260419142818202|18.1506
20260419142919202|18.09634
20260419143020202|18.1506
20260419143121202|18.12347
20260419143222202|18.12347
20260419143323202|18.17776
20260419143424202|18.12347
20260419143525202|18.23209
20260419143626202|18.1506
20260419143727202|18.1506
20260419143828202|18.20493
20260419143929202|18.1506
20260419144030202|18.23209
20260419144131202|18.17776
20260419144232202|18.1506
20260419144333202|18.1506
20260419144434202|18.23209
20260419144535202|18.12347
20260419144636202|18.1506
20260419144737202|18.1506
20260419144838202|18.23209
20260419144939202|18.12347
20260419145040202|18.1506
20260419145141202|18.1506
20260419145242202|18.1506
20260419145310202|18.23209
20260419145411202|18.12347
20260419145512202|17.52573
20260419145613202|18.1506
20260419145715202|18.12347
20260419145816202|18.12347
20260419145917202|18.1506
20260419150018202|18.25925
20260419150119202|18.25925
20260419150220202|18.1506
20260419150321202|18.1506
20260419150422202|18.1506
20260419150523202|18.1506
20260419150624202|18.20493
20260419150725202|18.1506
20260419150826202|18.1506
20260419150927202|18.09634
20260419151028202|18.1506
20260419151129202|18.12347
20260419151230202|18.17776
20260419151331202|18.1506
20260419151432202|18.1506
20260419151533202|18.1506
20260419151634202|18.12347
20260419151735202|18.12347
20260419151836202|18.12347
20260419151937202|18.12347
20260419152038202|18.20493
20260419152139202|18.1506
20260419152240202|18.1506
20260419152341202|17.77032
20260419152442202|18.12347
20260419152543202|18.1506
20260419152644202|18.12347
20260419152745202|18.12347
20260419152847202|18.1506
20260419152948202|18.20493
20260419153049202|18.6394
20260419153150202|18.12347
20260419153251202|18.17776
20260419153352202|18.20493
20260419153453202|18.20493
20260419153554202|18.1506
20260419153655202|18.20493
20260419153756202|18.17776
20260419153857202|18.1506
20260419153958202|18.1506
20260419154059202|18.1506
20260419154200202|18.1506
20260419154301202|18.17776
20260419154402202|18.12347
20260419154503202|18.1506
20260419154604202|18.1506
20260419154705202|18.17776
20260419154806202|18.17776
20260419154907202|18.1506
20260419155008202|18.06918
20260419155109202|18.1506
20260419155210202|17.98764
20260419155311202|18.1506
20260419155412202|18.09634
20260419155513202|18.12347
20260419155614202|18.17776
20260419155715202|18.1506
20260419155816202|18.20493
20260419155917202|18.12347
20260419160018202|18.17776
20260419160119202|18.17776
20260419160220202|18.1506
20260419160321202|18.17776
20260419160422202|18.20493
20260419160523202|18.42218
20260419160624202|18.20493
20260419160725202|18.20493
20260419160826202|18.12347
20260419160927202|18.1506
20260419161028202|18.23209
20260419161129202|18.12347
20260419161230202|18.20493
20260419161331202|18.20493
20260419161432202|18.17776
20260419161533202|18.42218
20260419161634202|18.17776
20260419161735202|18.1506
20260419161836202|18.1506
20260419161937202|18.23209
20260419162038202|18.17776
20260419162139202|18.12347
20260419162240202|18.12347
20260419162341202|18.1506
20260419162442202|18.1506
20260419162543202|18.23209
20260419162644202|18.1506
20260419162745202|18.1506
20260419162846202|18.1506
20260419162947202|18.23209
20260419163048202|18.12347
20260419163149202|18.09634
20260419163250202|18.17776
20260419163351202|18.23209
20260419163452202|18.06918
20260419163553202|18.17776
20260419163654202|18.23209
20260419163755202|18.28644
20260419163856202|18.20493
20260419163957202|18.09634
20260419164058202|18.17776
20260419164159202|18.31357
20260419164300202|18.39502
20260419164401202|18.23209
20260419164502202|18.25925
20260419164603202|18.20493
20260419164704202|18.50363
20260419164805202|18.1506
20260419164906202|18.23209
20260419165007202|18.34073
20260419165108202|18.17776
20260419165209202|18.23209
20260419165310202|18.1506
20260419165337202|18.20493
20260419165438202|18.25925
20260419165539202|18.23209
20260419165640202|18.20493
20260419165741202|18.25925
20260419165842202|18.25925
20260419165943202|18.25925
20260419170044202|18.31357
20260419170145202|18.25925
20260419170246202|18.23209
20260419170347202|18.25925
20260419170448202|18.28644
20260419170549202|18.23209
20260419170650202|18.17776
20260419170751202|18.25925
20260419170852202|18.28644
20260419170953202|18.25925
20260419171054202|18.28644
20260419171155202|18.34073
20260419171256202|18.25925
20260419171357202|18.25925
20260419171458202|18.25925
20260419171559202|18.09634
20260419171700202|18.23209
20260419171801202|18.34073
20260419171902202|18.25925
20260419172003202|18.23209
20260419172104202|18.25925
20260419172205202|18.28644
20260419172306202|18.34073
20260419172407202|18.25925
20260419172508202|18.12347
20260419172609202|18.25925
20260419172710202|18.36789
20260419172811202|18.28644
20260419172912202|18.25925
20260419173013202|18.39502
20260419173114202|18.25925
20260419173215202|18.31357
20260419173316202|18.28644
20260419173417202|18.31357
20260419173518202|16.57346
20260419173619202|18.25925
20260419173720202|18.28644
20260419173821202|18.23209
20260419173922202|18.28644
20260419174023202|18.25925
20260419174124202|18.28644
20260419174225202|18.28644
20260419174326202|18.36789
20260419174427202|18.34073
20260419174528202|18.17776
20260419174629202|18.25925
20260419174730202|18.28644
20260419174831202|18.25925
20260419174932202|18.31357
20260419175033202|18.04196
20260419175134202|18.31357
20260419175235202|18.28644
20260419175336202|18.28644
20260419175437202|18.28644
20260419175538202|18.31357
20260419175639202|18.36789
20260419175740202|18.28644
20260419175841202|18.25925
20260419175942202|18.25925
20260419180043202|18.39502
20260419180144202|18.23209
20260419180245202|18.31357
20260419180346202|18.39502
20260419180447202|18.31357
20260419180548202|18.23209
20260419180649202|18.34073
20260419180750202|18.36789
20260419180851202|18.31357
20260419180952202|18.31357
20260419181053202|18.28644
20260419181154202|18.39502
20260419181255202|18.34073
20260419181356202|18.31357
20260419181457202|18.39502
20260419181558202|18.36789
20260419181659202|18.28644
20260419181800202|18.31357
20260419181901202|18.42218
20260419182002202|18.34073
20260419182103202|17.79745
20260419182204202|18.39502
20260419182305202|18.17776
20260419182406202|18.31357
20260419182507202|18.34073
20260419182608202|18.36789
20260419182709202|18.28644
20260419182810202|18.34073
20260419182911202|18.34073
20260419183012202|18.34073
20260419183113202|18.36789
20260419183214202|18.36789
20260419183315202|18.31357
20260419183416202|19.0195
20260419183517202|18.36789
20260419183618202|18.36789
20260419183719202|18.28644
20260419183820202|18.31357
20260419183921202|18.36789
20260419184022202|18.34073
20260419184123202|18.36789
20260419184224202|18.34073
20260419184325202|18.34073
20260419184426202|18.36789
20260419184527202|18.31357
20260419184628202|18.39502
20260419184729202|18.36789
20260419184830202|18.34073
20260419184931202|18.31357
20260419185032202|18.36789
20260419185133202|18.36789
20260419185234202|18.34073
20260419185335202|18.34073
20260419185404202|18.36789
20260419185505202|18.25925
20260419185606202|18.39502
20260419185707202|18.34073
20260419185809202|18.25925
20260419185910202|18.1506
20260419190011202|18.28644
20260419190112202|18.66656
20260419190213202|18.44934
20260419190314202|18.34073
20260419190415202|18.31357
20260419190516202|18.36789
20260419190617202|18.31357
20260419190718202|18.01483
20260419190819202|18.34073
20260419190920202|18.34073
20260419191021202|18.39502
20260419191122202|18.34073
20260419191223202|18.39502
20260419191324202|18.36789
20260419191425202|18.28644
20260419191526202|18.53079
20260419191627202|18.36789
20260419191728202|18.36789
20260419191829202|18.28644
20260419191930202|18.28644
20260419192031202|18.34073
20260419192132202|18.34073
20260419192233202|18.42218
20260419192334202|18.36789
20260419192435202|18.39502
20260419192536202|18.25925
20260419192637202|18.28644
20260419192738202|18.28644
20260419192839202|18.28644
20260419192940202|18.25925
20260419193041202|18.28644
20260419193142202|18.36789
20260419193243202|18.36789
20260419193344202|18.53079
20260419193445202|18.28644
20260419193546202|18.31357
20260419193647202|18.31357
20260419193748202|17.82468
20260419193849202|18.61227
20260419193950202|18.28644
20260419194051202|18.28644
20260419194152202|18.25925
20260419194253202|18.25925
20260419194354202|18.31357
20260419194455202|18.25925
20260419194556202|18.31357
20260419194657202|18.25925
20260419194758202|18.28644
20260419194859202|18.31357
20260419195000202|18.25925
20260419195101202|18.28644
20260419195202202|18.36789
20260419195303202|18.25925
20260419195404202|18.12347
20260419195505202|18.28644
20260419195606202|18.28644
20260419195707202|18.31357
20260419195808202|18.25925
20260419195909202|18.31357
20260419200011202|18.28644
20260419200112202|18.28644
20260419200213202|18.1506
20260419200314202|18.25925
20260419200415202|18.28644
20260419200516202|18.34073
20260419200617202|18.31357
20260419200718202|18.01483
20260419200819202|18.28644
20260419200921202|18.25925
20260419201022202|18.31357
20260419201123202|18.28644
20260419201224202|18.06918
20260419201325202|18.23209
20260419201426202|18.28644
20260419201527202|18.28644
20260419201628202|18.23209
20260419201729202|18.23209
20260419201831202|18.28644
20260419201932202|18.23209
20260419202033202|18.23209
20260419202134202|18.23209
20260419202235202|18.25925
20260419202336202|18.23209
20260419202437202|18.23209
20260419202538202|17.98764
20260419202639202|18.20493
20260419202740202|18.23209
20260419202841202|18.23209
20260419202942202|18.53079
20260419203043202|18.23209
20260419203144202|18.20493
20260419203245202|18.23209
20260419203346202|18.25925
20260419203447202|18.20493
20260419203548202|18.28644
20260419203649202|18.23209
20260419203750202|18.17776
20260419203851202|18.20493
20260419203952202|18.23209
20260419204053202|18.25925
20260419204154202|18.20493
20260419204255202|18.28644
20260419204356202|18.36789
20260419204457202|18.25925
20260419204558202|18.25925
20260419204659202|18.25925
20260419204800202|18.25925
20260419204901202|18.23209
20260419205002202|18.28644
20260419205103202|18.25925
20260419205204202|18.20493
20260419205305202|18.25925
20260419205432202|18.23209
20260419205533202|18.23209
20260419205634202|18.23209
20260419205735202|18.44934
20260419205836202|18.23209
20260419205937202|18.20493
20260419210038202|18.17776
20260419210139202|18.12347
20260419210240202|18.23209
20260419210341202|18.23209
20260419210442202|18.20493
20260419210543202|18.20493
20260419210644202|18.23209
20260419210745202|18.25925
20260419210846202|18.23209
20260419210947202|18.01483
20260419211048202|18.20493
20260419211149202|18.23209
20260419211250202|18.25925
20260419211351202|18.25925
20260419211452202|18.23209
20260419211553202|18.12347
20260419211654202|18.23209
20260419211755202|18.31357
20260419211856202|18.20493
20260419211957202|18.17776
20260419212058202|18.25925
20260419212159202|18.20493
20260419212300202|18.17776
20260419212401202|18.17776
20260419212502202|18.28644
20260419212603202|18.23209
20260419212704202|18.23209
20260419212805202|18.23209
20260419212906202|18.17776
20260419213007202|18.23209
20260419213108202|18.20493
20260419213209202|18.20493
20260419213310202|18.25925
20260419213411202|18.28644
20260419213512202|18.17776
20260419213613202|18.17776
20260419213714202|18.23209
20260419213815202|18.17776
20260419213916202|18.20493
20260419214017202|18.12347
20260419214118202|18.17776
20260419214219202|18.1506
20260419214320202|18.09634
20260419214421202|18.1506
20260419214522202|18.23209
20260419214623202|18.12347
20260419214724202|18.17776
20260419214825202|18.28644
20260419214926202|18.17776
20260419215027202|18.17776
20260419215128202|18.01483
20260419215229202|18.1506
20260419215330202|18.1506
20260419215431202|18.28644
20260419215532202|18.12347
20260419215633202|18.23209
20260419215734202|18.1506
20260419215835202|18.23209
20260419215936202|18.23209
20260419220037202|18.25925
20260419220138202|18.1506
20260419220239202|18.1506
20260419220340202|18.20493
20260419220441202|18.1506
20260419220542202|18.25925
20260419220643202|18.17776
20260419220744202|18.17776
20260419220845202|18.17776
20260419220946202|18.20493
20260419221047202|18.42218
20260419221148202|18.17776
20260419221250202|18.09634
20260419221351202|18.12347
20260419221452202|18.06918
20260419221553202|18.17776
20260419221654202|18.20493
20260419221755202|17.85184
20260419221856202|18.06918
20260419221957202|18.06918
20260419222058202|18.1506
20260419222159202|17.93332
20260419222300202|18.17776
20260419222401202|18.12347
20260419222502202|18.12347
20260419222603202|18.09634
20260419222704202|18.12347
20260419222805202|18.1506
20260419222906202|18.1506
20260419223007202|18.1506
20260419223108202|18.1506
20260419223209202|18.12347
20260419223310202|18.1506
20260419223411202|18.12347
20260419223512202|18.09634
20260419223613202|17.74313
20260419223714202|18.12347
20260419223815202|18.12347
20260419223916202|18.12347
20260419224017202|18.09634
20260419224118202|18.06918
20260419224219202|17.98764
20260419224320202|18.12347
20260419224421202|18.1506
20260419224522202|18.12347
20260419224623202|18.06918
20260419224724202|18.12347
20260419224825202|18.20493
20260419224926202|18.12347
20260419225027202|17.98764
20260419225128202|18.09634
20260419225229202|18.04196
20260419225330202|18.01483
20260419225431202|18.06918
20260419225459202|18.39502
20260419225600202|18.06918
20260419225701202|18.01483
20260419225802202|16.98184
20260419225903202|18.01483
20260419230004202|18.04196
20260419230105202|18.50363
20260419230206202|17.879
20260419230307202|18.09634
20260419230408202|18.12347
20260419230509202|18.36789
20260419230610202|18.09634
20260419230711202|18.12347
20260419230812202|18.12347
20260419230913202|18.06918
20260419231014202|18.09634
20260419231115202|18.04196
20260419231216202|18.09634
20260419231317202|18.23209
20260419231418202|18.09634
20260419231519202|18.12347
20260419231620202|18.34073
20260419231721202|17.77032
20260419231822202|18.06918
20260419231923202|18.06918
20260419232024202|18.09634
20260419232125202|18.04196
20260419232226202|18.12347
20260419232327202|18.1506
20260419232428202|18.1506
20260419232529202|17.879
20260419232630202|18.12347
20260419232731202|17.96045
20260419232832202|18.12347
20260419232933202|18.1506
20260419233034202|18.06918
20260419233135202|18.09634
20260419233236202|18.44934
20260419233337202|18.12347
20260419233438202|18.12347
20260419233539202|18.12347
20260419233640202|18.04196
20260419233741202|18.09634
20260419233842202|18.1506
20260419233943202|17.98764
20260419234044202|18.06918
20260419234145202|18.12347
20260419234246202|18.06918
20260419234347202|18.1506
20260419234448202|18.12347
20260419234549202|18.06918
20260419234650202|18.12347
20260419234751202|18.06918
20260419234852202|18.06918
20260419234953202|18.36789
20260419235054202|18.09634
20260419235155202|18.36789
20260419235256202|18.09634
20260419235357202|18.09634
20260419235458202|18.09634
20260419235559202|18.09634
20260419235700202|18.06918
20260419235801202|18.09634
20260419235902202|18.06918