20260501000044202|20.21423
20260501000145202|20.26859
20260501000246202|20.18707
20260501000347202|20.45877
20260501000448202|20.18707
20260501000549202|20.40442
20260501000650202|20.18707
20260501000751202|20.26859
20260501000852202|20.18707
20260501000953202|20.29575
20260501001054202|20.18707
20260501001155202|20.18707
20260501001256202|20.21423
20260501001357202|20.21423
20260501001458202|20.13275
20260501001559202|19.9426
20260501001700202|20.26859
20260501001801202|20.15991
20260501001902202|20.21423
20260501002003202|20.45877
20260501002104202|20.18707
20260501002205202|20.29575
20260501002306202|20.18707
20260501002407202|20.32291
20260501002508202|19.86118
20260501002609202|20.21423
20260501002710202|20.21423
20260501002811202|20.15991
20260501002912202|19.77969
20260501003013202|20.18707
20260501003114202|20.18707
20260501003215202|20.26859
20260501003316202|20.18707
20260501003417202|20.24142
20260501003518202|20.15991
20260501003619202|20.0784
20260501003720202|20.18707
20260501003821202|20.10556
20260501003922202|20.21423
20260501004023202|20.21423
20260501004124202|20.18707
20260501004225202|20.15991
20260501004326202|20.18707
20260501004427202|20.24142
20260501004528202|20.18707
20260501004629202|20.18707
20260501004730202|20.18707
20260501004831202|20.13275
20260501004932202|20.29575
20260501005033202|20.26859
20260501005134202|20.18707
20260501005235202|20.24142
20260501005336202|20.26859
20260501005437202|20.26859
20260501005538202|20.29575
20260501005639202|20.21423
20260501005740202|20.26859
20260501005809202|20.18707
20260501010055202|20.13275
20260501010156202|20.18707
20260501010257202|20.26859
20260501010358202|20.21423
20260501010459202|20.18707
20260501010600202|20.21423
20260501010701202|20.18707
20260501010802202|20.24142
20260501010903202|20.24142
20260501011004202|20.18707
20260501011105202|20.26859
20260501011206202|20.18707
20260501011307202|20.24142
20260501011408202|20.26859
20260501011509202|20.26859
20260501011610202|20.29575
20260501011711202|20.26859
20260501011812202|20.10556
20260501011913202|20.21423
20260501012014202|20.18707
20260501012115202|20.21423
20260501012216202|20.24142
20260501012317202|20.40442
20260501012418202|20.21423
20260501012519202|20.18707
20260501012620202|20.02411
20260501012721202|20.18707
20260501012822202|20.32291
20260501012923202|20.15991
20260501013024202|20.21423
20260501013125202|20.21423
20260501013226202|20.18707
20260501013327202|19.58963
20260501013428202|20.10556
20260501013529202|20.18707
20260501013630202|20.26859
20260501013731202|20.24142
20260501013832202|20.21423
20260501013933202|20.15991
20260501014034202|20.21423
20260501014135202|20.73056
20260501014236202|20.18707
20260501014337202|20.18707
20260501014438202|20.37726
20260501014539202|20.0784
20260501014640202|20.18707
20260501014741202|20.15991
20260501014842202|20.18707
20260501014943202|20.18707
20260501015044202|20.18707
20260501015145202|20.18707
20260501015246202|20.18707
20260501015347202|20.24142
20260501015448202|20.18707
20260501015549202|20.15991
20260501015650202|20.18707
20260501015751202|20.15991
20260501020136202|20.21423
20260501020419202|20.13275
20260501020520202|20.18707
20260501020621202|20.18707
20260501020722202|20.10556
20260501020823202|20.21423
20260501020924202|20.15991
20260501021025202|20.26859
20260501021126202|20.15991
20260501021227202|20.05124
20260501021328202|20.18707
20260501021429202|20.15991
20260501021530202|20.15991
20260501021631202|20.18707
20260501021732202|20.15991
20260501021833202|20.15991
20260501021934202|20.21423
20260501022035202|20.32291
20260501022136202|20.26859
20260501022237202|20.13275
20260501022338202|20.15991
20260501022439202|20.10556
20260501022540202|20.15991
20260501022641202|20.48593
20260501022742202|20.15991
20260501022843202|20.18707
20260501022944202|20.15991
20260501023045202|20.21423
20260501023146202|20.13275
20260501023247202|20.15991
20260501023348202|20.15991
20260501023449202|20.15991
20260501023550202|20.15991
20260501023651202|20.15991
20260501023752202|20.13275
20260501023853202|20.43161
20260501023954202|20.0784
20260501024055202|20.15991
20260501024156202|20.13275
20260501024257202|20.18707
20260501024358202|20.18707
20260501024459202|20.10556
20260501024600202|20.10556
20260501024702202|20.18707
20260501024803202|20.18707
20260501024904202|20.18707
20260501025005202|20.10556
20260501025106202|20.15991
20260501025207202|20.18707
20260501025308202|20.15991
20260501025409202|20.13275
20260501025510202|20.10556
20260501025611202|20.24142
20260501025712202|20.15991
20260501025813202|20.21423
20260501025914202|20.26859
20260501030015202|20.15991
20260501030116202|20.24142
20260501030217202|20.15991
20260501030318202|20.18707
20260501030419202|20.15991
20260501030520202|20.18707
20260501030621202|20.21423
20260501030722202|20.18707
20260501030823202|20.15991
20260501030924202|20.13275
20260501031025202|20.18707
20260501031126202|20.18707
20260501031227202|20.10556
20260501031328202|20.15991
20260501031429202|20.10556
20260501031530202|20.26859
20260501031631202|20.18707
20260501031732202|20.10556
20260501031833202|20.10556
20260501031934202|20.13275
20260501032035202|20.15991
20260501032136202|20.15991
20260501032237202|20.10556
20260501032338202|20.24142
20260501032439202|20.15991
20260501032540202|20.15991
20260501032641202|20.0784
20260501032742202|20.05124
20260501032843202|20.05124
20260501032944202|20.10556
20260501033045202|20.10556
20260501033146202|20.0784
20260501033247202|19.96979
20260501033348202|20.15991
20260501033449202|20.15991
20260501033550202|20.0784
20260501033651202|20.0784
20260501033752202|20.02411
20260501033853202|20.15991
20260501033954202|19.72537
20260501034055202|20.05124
20260501034156202|20.10556
20260501034257202|20.15991
20260501034358202|20.10556
20260501034459202|20.05124
20260501034600202|20.05124
20260501034701202|20.10556
20260501034802202|20.0784
20260501034903202|20.15991
20260501035004202|20.13275
20260501035105202|20.10556
20260501035206202|19.72537
20260501035307202|20.13275
20260501035408202|20.0784
20260501035509202|20.05124
20260501035610202|20.10556
20260501035711202|20.13275
20260501035812202|20.0784
20260501035913202|20.02411
20260501040014202|20.02411
20260501040115202|19.50815
20260501040202202|19.53531
20260501040303202|20.0784
20260501040404202|20.15991
20260501040505202|20.05124
20260501040606202|20.0784
20260501040707202|20.10556
20260501040808202|20.0784
20260501040909202|19.91547
20260501041010202|20.0784
20260501041111202|20.0784
20260501041212202|20.02411
20260501041313202|20.02411
20260501041414202|19.99695
20260501041515202|19.99695
20260501041616202|19.96979
20260501041717202|19.96979
20260501041818202|19.12805
20260501041919202|20.15991
20260501042020202|20.15991
20260501042121202|19.99695
20260501042222202|20.02411
20260501042323202|20.02411
20260501042424202|20.02411
20260501042525202|19.99695
20260501042626202|20.05124
20260501042727202|20.0784
20260501042828202|20.0784
20260501042929202|20.05124
20260501043030202|20.0784
20260501043131202|19.9426
20260501043232202|20.05124
20260501043333202|20.05124
20260501043434202|20.02411
20260501043535202|19.99695
20260501043636202|20.05124
20260501043737202|19.99695
20260501043838202|20.26859
20260501043939202|19.9426
20260501044040202|20.02411
20260501044141202|20.05124
20260501044242202|19.9426
20260501044343202|19.99695
20260501044444202|20.26859
20260501044545202|20.05124
20260501044646202|20.02411
20260501044747202|20.05124
20260501044848202|20.05124
20260501044949202|19.99695
20260501045050202|20.05124
20260501045151202|19.9426
20260501045252202|20.02411
20260501045353202|20.02411
20260501045454202|20.02411
20260501045555202|20.02411
20260501045656202|20.02411
20260501045757202|20.05124
20260501045858202|20.02411
20260501045959202|19.99695
20260501050100202|20.32291
20260501050201202|20.02411
20260501050302202|20.02411
20260501050403202|20.18707
20260501050504202|19.9426
20260501050605202|20.05124
20260501050706202|20.02411
20260501050807202|19.9426
20260501050908202|20.02411
20260501051009202|20.02411
20260501051110202|20.05124
20260501051211202|20.0784
20260501051312202|20.02411
20260501051413202|20.02411
20260501051514202|19.9426
20260501051615202|19.99695
20260501051716202|20.10556
20260501051817202|20.05124
20260501051918202|19.83398
20260501052019202|20.40442
20260501052121202|19.9426
20260501052222202|20.02411
20260501052323202|19.99695
20260501052424202|20.02411
20260501052525202|20.05124
20260501052626202|20.02411
20260501052727202|20.0784
20260501052828202|20.05124
20260501052929202|17.14505
20260501053030202|20.02411
20260501053131202|20.0784
20260501053232202|20.02411
20260501053333202|20.02411
20260501053434202|20.05124
20260501053535202|19.99695
20260501053636202|19.99695
20260501053737202|20.02411
20260501053838202|20.02411
20260501053939202|20.02411
20260501054040202|20.02411
20260501054141202|19.96979
20260501054242202|19.9426
20260501054343202|20.05124
20260501054444202|19.9426
20260501054545202|20.02411
20260501054646202|20.05124
20260501054747202|20.02411
20260501054848202|19.96979
20260501054949202|20.05124
20260501055050202|20.02411
20260501055151202|20.02411
20260501055252202|20.02411
20260501055353202|20.13275
20260501055454202|19.99695
20260501055555202|19.99695
20260501055656202|20.05124
20260501055757202|20.02411
20260501055858202|19.42673
20260501055959202|20.05124
20260501060100202|20.05124
20260501060201202|20.05124
20260501060228202|19.9426
20260501060329202|20.02411
20260501060430202|19.99695
20260501060531202|20.02411
20260501060632202|19.96979
20260501060733202|19.99695
20260501060834202|20.02411
20260501060935202|19.96979
20260501061036202|20.32291
20260501061137202|20.10556
20260501061238202|20.02411
20260501061339202|20.05124
20260501061440202|20.05124
20260501061541202|20.0784
20260501061642202|20.05124
20260501061743202|20.02411
20260501061844202|20.02411
20260501061945202|20.24142
20260501062046202|19.99695
20260501062147202|20.02411
20260501062248202|20.02411
20260501062349202|19.96979
20260501062450202|20.0784
20260501062551202|20.02411
20260501062652202|19.88831
20260501062753202|19.99695
20260501062854202|20.05124
20260501062955202|19.91547
20260501063056202|19.91547
20260501063157202|19.99695
20260501063258202|19.99695
20260501063359202|20.0784
20260501063500202|19.9426
20260501063601202|19.91547
20260501063702202|19.99695
20260501063803202|19.96979
20260501063904202|19.91547
20260501064005202|19.96979
20260501064106202|19.88831
20260501064207202|20.05124
20260501064308202|20.05124
20260501064409202|19.99695
20260501064510202|20.18707
20260501064611202|19.96979
20260501064712202|19.99695
20260501064813202|19.9426
20260501064914202|20.02411
20260501065015202|20.05124
20260501065116202|19.91547
20260501065217202|20.02411
20260501065318202|20.18707
20260501065419202|19.99695
20260501065520202|20.02411
20260501065621202|19.99695
20260501065722202|19.88831
20260501065823202|19.96979
20260501065924202|20.05124
20260501070025202|20.02411
20260501070126202|19.96979
20260501070227202|20.02411
20260501070328202|20.13275
20260501070429202|20.0784
20260501070530202|19.39957
20260501070631202|20.02411
20260501070732202|19.91547
20260501070833202|20.02411
20260501070934202|20.05124
20260501071035202|19.96979
20260501071136202|20.02411
20260501071237202|20.05124
20260501071338202|19.9426
20260501071439202|20.05124
20260501071540202|20.02411
20260501071641202|19.96979
20260501071742202|20.02411
20260501071843202|19.99695
20260501071944202|20.05124
20260501072045202|20.02411
20260501072146202|19.96979
20260501072247202|20.02411
20260501072348202|20.05124
20260501072449202|20.10556
20260501072550202|20.02411
20260501072651202|20.0784
20260501072752202|19.91547
20260501072853202|20.02411
20260501072954202|20.05124
20260501073055202|20.02411
20260501073156202|20.02411
20260501073257202|19.9426
20260501073358202|19.9426
20260501073459202|20.02411
20260501073600202|20.0784
20260501073701202|20.05124
20260501073802202|19.9426
20260501073903202|20.05124
20260501074004202|20.05124
20260501074105202|20.15991
20260501074206202|20.05124
20260501074307202|20.05124
20260501074408202|19.80685
20260501074509202|20.02411
20260501074610202|20.0784
20260501074711202|20.0784
20260501074812202|20.10556
20260501074913202|20.0784
20260501075014202|20.05124
20260501075115202|19.96979
20260501075216202|19.9426
20260501075317202|20.05124
20260501075418202|20.13275
20260501075519202|20.0784
20260501075620202|20.0784
20260501075721202|20.05124
20260501075822202|20.05124
20260501075923202|20.05124
20260501080024202|20.0784
20260501080125202|20.0784
20260501080226202|20.05124
20260501080255202|20.26859
20260501080356202|20.10556
20260501080457202|20.05124
20260501080558202|19.88831
20260501080659202|20.05124
20260501080800202|20.0784
20260501080901202|19.99695
20260501081002202|20.05124
20260501081103202|20.0784
20260501081204202|20.05124
20260501081305202|20.05124
20260501081406202|20.10556
20260501081507202|20.15991
20260501081608202|20.81213
20260501081709202|20.0784
20260501081810202|20.13275
20260501081911202|20.0784
20260501082012202|20.0784
20260501082113202|20.0784
20260501082214202|20.05124
20260501082315202|20.05124
20260501082416202|20.21423
20260501082517202|20.0784
20260501082618202|20.18707
20260501082719202|19.80685
20260501082820202|20.0784
20260501082921202|19.61676
20260501083022202|20.35007
20260501083123202|20.13275
20260501083224202|20.13275
20260501083325202|20.0784
20260501083426202|20.15991
20260501083527202|20.18707
20260501083628202|20.13275
20260501083729202|20.15991
20260501083830202|20.0784
20260501083931202|20.10556
20260501084032202|20.15991
20260501084133202|20.15991
20260501084234202|20.10556
20260501084335202|20.15991
20260501084436202|20.15991
20260501084537202|20.18707
20260501084638202|20.18707
20260501084739202|21.22012
20260501084840202|20.18707
20260501084941202|20.13275
20260501085042202|20.10556
20260501085143202|20.13275
20260501085244202|20.18707
20260501085345202|20.13275
20260501085446202|20.18707
20260501085547202|20.18707
20260501085648202|20.18707
20260501085749202|20.15991
20260501085850202|20.13275
20260501085951202|20.13275
20260501090052202|20.15991
20260501090153202|20.02411
20260501090254202|20.13275
20260501090355202|20.15991
20260501090456202|20.24142
20260501090557202|20.13275
20260501090658202|20.18707
20260501090759202|20.13275
20260501090900202|20.10556
20260501091001202|20.26859
20260501091102202|20.0784
20260501091203202|20.13275
20260501091304202|20.21423
20260501091405202|20.29575
20260501091506202|20.15991
20260501091607202|20.10556
20260501091708202|20.15991
20260501091809202|20.21423
20260501091910202|20.0784
20260501092011202|20.15991
20260501092112202|20.13275
20260501092213202|20.18707
20260501092314202|20.0784
20260501092415202|20.15991
20260501092516202|20.15991
20260501092617202|20.13275
20260501092718202|20.0784
20260501092819202|20.13275
20260501092920202|19.99695
20260501093021202|20.18707
20260501093122202|20.15991
20260501093223202|20.15991
20260501093324202|20.18707
20260501093425202|20.15991
20260501093526202|20.15991
20260501093627202|20.18707
20260501093728202|20.26859
20260501093829202|20.18707
20260501093930202|20.15991
20260501094031202|20.18707
20260501094132202|20.45877
20260501094233202|20.21423
20260501094334202|20.15991
20260501094435202|20.13275
20260501094536202|19.99695
20260501094637202|20.10556
20260501094738202|19.9426
20260501094839202|20.51309
20260501094940202|20.10556
20260501095041202|20.29575
20260501095142202|20.15991
20260501095243202|20.15991
20260501095344202|20.21423
20260501095445202|20.24142
20260501095546202|20.40442
20260501095647202|20.18707
20260501095748202|20.15991
20260501095849202|20.21423
20260501095950202|20.26859
20260501100051202|19.91547
20260501100152202|20.18707
20260501100253202|20.24142
20260501100321202|20.32291
20260501100422202|20.18707
20260501100523202|20.45877
20260501100624202|20.21423
20260501100725202|20.18707
20260501100826202|20.0784
20260501100927202|20.15991
20260501101028202|20.21423
20260501101129202|20.18707
20260501101230202|20.15991
20260501101331202|20.15991
20260501101432202|20.18707
20260501101533202|20.18707
20260501101634202|19.91547
20260501101735202|20.18707
20260501101836202|20.26859
20260501101937202|20.15991
20260501102038202|20.15991
20260501102139202|20.18707
20260501102240202|20.15991
20260501102341202|20.18707
20260501102442202|20.26859
20260501102543202|20.21423
20260501102644202|20.21423
20260501102745202|20.21423
20260501102846202|20.18707
20260501102947202|20.18707
20260501103048202|20.21423
20260501103149202|20.15991
20260501103250202|20.15991
20260501103351202|20.13275
20260501103452202|20.21423
20260501103553202|20.15991
20260501103654202|20.21423
20260501103755202|20.15991
20260501103856202|20.37726
20260501103957202|20.29575
20260501104058202|20.15991
20260501104159202|20.18707
20260501104300202|20.21423
20260501104401202|20.13275
20260501104502202|20.21423
20260501104603202|20.18707
20260501104704202|20.26859
20260501104805202|20.18707
20260501104906202|20.15991
20260501105007202|20.29575
20260501105108202|20.26859
20260501105209202|20.26859
20260501105310202|20.18707
20260501105411202|20.18707
20260501105512202|20.21423
20260501105613202|20.18707
20260501105714202|20.21423
20260501105815202|16.73685
20260501105916202|20.24142
20260501110017202|20.26859
20260501110118202|19.45386
20260501110219202|20.21423
20260501110320202|19.77969
20260501110421202|20.26859
20260501110522202|20.24142
20260501110623202|20.26859
20260501110724202|20.29575
20260501110825202|20.26859
20260501110926202|20.32291
20260501111027202|20.24142
20260501111128202|20.24142
20260501111229202|20.29575
20260501111330202|20.18707
20260501111431202|20.26859
20260501111532202|20.26859
20260501111633202|20.29575
20260501111734202|20.26859
20260501111835202|20.24142
20260501111936202|20.21423
20260501112037202|20.24142
20260501112138202|20.21423
20260501112239202|20.26859
20260501112340202|20.26859
20260501112441202|20.29575
20260501112542202|20.21423
20260501112643202|20.26859
20260501112744202|20.45877
20260501112845202|20.15991
20260501112946202|20.26859
20260501113047202|20.26859
20260501113148202|20.18707
20260501113249202|20.29575
20260501113350202|20.26859
20260501113451202|20.32291
20260501113552202|20.29575
20260501113653202|20.13275
20260501113754202|20.24142
20260501113855202|20.40442
20260501113956202|20.26859
20260501114057202|20.24142
20260501114158202|20.24142
20260501114259202|20.45877
20260501114400202|20.29575
20260501114501202|20.29575
20260501114602202|20.24142
20260501114703202|20.26859
20260501114804202|20.32291
20260501114905202|20.26859
20260501115006202|20.21423
20260501115107202|20.24142
20260501115208202|20.26859
20260501115309202|20.24142
20260501115410202|20.15991
20260501115511202|20.26859
20260501115612202|20.32291
20260501115713202|20.26859
20260501115814202|20.26859
20260501115915202|20.29575
20260501120016202|20.29575
20260501120117202|20.21423
20260501120218202|20.26859
20260501120319202|20.26859
20260501120348202|20.32291
20260501120449202|20.29575
20260501120550202|20.26859
20260501120651202|20.32291
20260501120752202|20.26859
20260501120853202|20.26859
20260501120955202|20.32291
20260501121056202|20.26859
20260501121157202|20.26859
20260501121258202|20.26859
20260501121359202|20.29575
20260501121500202|20.29575
20260501121601202|20.32291
20260501121702202|20.29575
20260501121803202|20.18707
20260501121904202|20.40442
20260501122005202|20.32291
20260501122106202|20.35007
20260501122207202|20.37726
20260501122308202|20.29575
20260501122409202|20.32291
20260501122510202|20.45877
20260501122611202|20.54028
20260501122712202|20.29575
20260501122813202|20.29575
20260501122914202|20.32291
20260501123015202|20.29575
20260501123116202|20.32291
20260501123217202|20.32291
20260501123318202|20.29575
20260501123419202|20.26859
20260501123520202|20.29575
20260501123621202|20.26859
20260501123722202|20.21423
20260501123823202|20.37726
20260501123924202|20.29575
20260501124025202|20.13275
20260501124126202|20.29575
20260501124227202|20.29575
20260501124328202|20.32291
20260501124429202|20.24142
20260501124530202|20.32291
20260501124631202|20.26859
20260501124732202|20.26859
20260501124833202|20.29575
20260501124934202|20.26859
20260501125035202|20.24142
20260501125136202|20.26859
20260501125237202|20.29575
20260501125338202|20.43161
20260501125439202|20.29575
20260501125540202|20.26859
20260501125641202|20.29575
20260501125742202|20.24142
20260501125843202|20.26859
20260501125944202|20.40442
20260501130045202|20.29575
20260501130146202|20.37726
20260501130247202|20.29575
20260501130348202|20.29575
20260501130449202|20.24142
20260501130550202|20.26859
20260501130651202|20.32291
20260501130752202|20.37726
20260501130853202|20.32291
20260501130955202|20.32291
20260501131056202|20.32291
20260501131157202|20.32291
20260501131258202|20.29575
20260501131359202|20.32291
20260501131500202|20.32291
20260501131601202|20.26859
20260501131702202|20.26859
20260501131803202|20.29575
20260501131905202|20.32291
20260501132006202|20.35007
20260501132107202|20.67618
20260501132208202|20.29575
20260501132309202|20.26859
20260501132410202|20.24142
20260501132511202|20.29575
20260501132612202|20.29575
20260501132713202|20.29575
20260501132814202|20.29575
20260501132915202|20.29575
20260501133016202|20.29575
20260501133117202|20.32291
20260501133218202|20.29575
20260501133319202|20.29575
20260501133420202|20.32291
20260501133521202|20.26859
20260501133622202|20.29575
20260501133723202|20.26859
20260501133824202|20.29575
20260501133925202|20.24142
20260501134026202|20.29575
20260501134127202|20.35007
20260501134228202|20.26859
20260501134329202|20.18707
20260501134430202|20.26859
20260501134531202|20.29575
20260501134632202|20.26859
20260501134733202|20.32291
20260501134834202|20.02411
20260501134935202|20.37726
20260501135036202|20.24142
20260501135137202|20.35007
20260501135238202|20.29575
20260501135339202|20.29575
20260501135440202|20.21423
20260501135541202|20.43161
20260501135642202|20.26859
20260501135743202|20.29575
20260501135844202|20.29575
20260501135945202|20.32291
20260501140046202|20.29575
20260501140147202|20.29575
20260501140248202|20.59467
20260501140414202|20.29575
20260501140515202|20.29575
20260501140616202|20.32291
20260501140717202|20.29575
20260501140818202|19.96979
20260501140919202|20.35007
20260501141020202|20.18707
20260501141121202|20.15991
20260501141222202|20.29575
20260501141323202|20.26859
20260501141424202|20.29575
20260501141525202|20.29575
20260501141626202|20.26859
20260501141727202|20.24142
20260501141828202|20.26859
20260501141930202|20.29575
20260501142031202|20.26859
20260501142132202|20.26859
20260501142233202|20.26859
20260501142334202|20.32291
20260501142435202|20.26859
20260501142536202|20.29575
20260501142637202|20.26859
20260501142738202|20.21423
20260501142839202|20.26859
20260501142940202|20.26859
20260501143041202|20.32291
20260501143142202|20.48593
20260501143243202|20.26859
20260501143344202|20.37726
20260501143445202|20.29575
20260501143546202|20.26859
20260501143647202|20.21423
20260501143748202|20.10556
20260501143849202|20.26859
20260501143950202|20.24142
20260501144051202|20.21423
20260501144152202|20.24142
20260501144253202|20.18707
20260501144354202|20.18707
20260501144455202|20.26859
20260501144556202|20.05124
20260501144657202|20.24142
20260501144758202|20.32291
20260501144859202|20.26859
20260501145000202|20.13275
20260501145101202|20.10556
20260501145202202|20.15991
20260501145303202|20.21423
20260501145404202|20.24142
20260501145505202|20.29575
20260501145606202|20.26859
20260501145707202|20.21423
20260501145808202|20.26859
20260501145909202|20.24142
20260501150010202|20.56744
20260501150111202|20.26859
20260501150212202|20.21423
20260501150313202|20.18707
20260501150414202|20.18707
20260501150515202|20.24142
20260501150616202|20.26859
20260501150717202|20.26859
20260501150818202|20.24142
20260501150919202|20.26859
20260501151020202|20.26859
20260501151121202|20.26859
20260501151222202|20.24142
20260501151323202|20.24142
20260501151424202|20.29575
20260501151525202|20.43161
20260501151626202|20.29575
20260501151727202|20.18707
20260501151828202|19.77969
20260501151929202|20.26859
20260501152030202|20.18707
20260501152131202|20.26859
20260501152232202|20.26859
20260501152333202|20.18707
20260501152434202|20.24142
20260501152535202|20.29575
20260501152636202|20.29575
20260501152737202|20.26859
20260501152838202|20.29575
20260501152939202|20.29575
20260501153040202|20.29575
20260501153141202|20.26859
20260501153242202|20.67618
20260501153343202|20.29575
20260501153444202|20.24142
20260501153545202|20.35007
20260501153646202|20.26859
20260501153747202|20.26859
20260501153848202|14.77048
20260501153949202|20.24142
20260501154050202|20.02411
20260501154151202|20.26859
20260501154252202|20.05124
20260501154353202|20.13275
20260501154454202|20.32291
20260501154555202|20.56744
20260501154656202|20.26859
20260501154757202|20.26859
20260501154858202|20.26859
20260501154959202|20.26859
20260501155100202|20.29575
20260501155201202|20.29575
20260501155302202|20.35007
20260501155403202|20.29575
20260501155504202|20.26859
20260501155605202|20.24142
20260501155706202|20.24142
20260501155807202|20.32291
20260501155908202|20.26859
20260501160009202|20.26859
20260501160110202|20.24142
20260501160211202|20.26859
20260501160312202|20.26859
20260501160413202|20.26859
20260501160806202|20.29575
20260501160907202|20.26859
20260501161008202|20.26859
20260501161109202|20.02411
20260501161210202|20.26859
20260501161311202|20.32291
20260501161412202|20.24142
20260501161513202|20.26859
20260501161614202|20.26859
20260501161715202|20.29575
20260501161816202|20.40442
20260501161917202|20.26859
20260501162018202|20.29575
20260501162120202|20.26859
20260501162221202|20.18707
20260501162322202|20.40442
20260501162423202|20.29575
20260501162524202|20.26859
20260501162625202|20.29575
20260501162726202|20.37726
20260501162827202|20.29575
20260501162928202|20.26859
20260501163030202|20.32291
20260501163131202|20.32291
20260501163232202|20.29575
20260501163333202|20.32291
20260501163434202|20.29575
20260501163535202|20.29575
20260501163636202|20.26859
20260501163737202|20.26859
20260501163838202|20.29575
20260501163939202|20.26859
20260501164040202|20.29575
20260501164141202|20.29575
20260501164242202|20.26859
20260501164343202|20.29575
20260501164444202|20.32291
20260501164545202|20.35007
20260501164646202|20.43161
20260501164747202|20.32291
20260501164848202|20.18707
20260501164949202|20.05124
20260501165050202|20.26859
20260501165151202|20.29575
20260501165252202|20.32291
20260501165353202|20.32291
20260501165454202|20.32291
20260501165555202|20.29575
20260501165656202|20.32291
20260501165757202|20.29575
20260501165858202|20.29575
20260501165959202|20.32291
20260501170100202|20.26859
20260501170201202|20.29575
20260501170302202|20.35007
20260501170403202|20.40442
20260501170504202|20.29575
20260501170605202|20.29575
20260501170706202|20.35007
20260501170807202|20.26859
20260501170908202|20.29575
20260501171009202|20.37726
20260501171110202|20.29575
20260501171211202|20.32291
20260501171312202|20.29575
20260501171413202|20.29575
20260501171514202|20.29575
20260501171615202|20.29575
20260501171716202|20.40442
20260501171817202|20.13275
20260501171918202|20.32291
20260501172019202|20.32291
20260501172120202|20.35007
20260501172221202|20.45877
20260501172322202|20.35007
20260501172423202|20.32291
20260501172524202|20.29575
20260501172625202|20.29575
20260501172726202|20.29575
20260501172827202|20.32291
20260501172928202|20.35007
20260501173029202|20.32291
20260501173130202|20.24142
20260501173231202|20.32291
20260501173332202|20.32291
20260501173433202|20.32291
20260501173534202|20.32291
20260501173635202|20.32291
20260501173736202|20.37726
20260501173837202|20.29575
20260501173938202|20.26859
20260501174039202|20.32291
20260501174140202|20.29575
20260501174241202|20.32291
20260501174342202|20.35007
20260501174443202|20.35007
20260501174544202|20.32291
20260501174645202|20.40442
20260501174746202|20.35007
20260501174847202|20.32291
20260501174948202|20.40442
20260501175049202|20.32291
20260501175150202|20.29575
20260501175251202|20.13275
20260501175352202|20.40442
20260501175453202|20.35007
20260501175554202|20.32291
20260501175655202|20.29575
20260501175756202|20.32291
20260501175857202|20.29575
20260501175958202|20.40442
20260501180059202|20.56744
20260501180200202|20.32291
20260501180301202|20.32291
20260501180402202|20.32291
20260501180503202|20.45877
20260501180604202|20.37726
20260501180705202|20.32291
20260501180806202|20.35007
20260501180833202|20.37726
20260501180934202|20.45877
20260501181035202|20.43161
20260501181136202|20.40442
20260501181237202|20.40442
20260501181338202|20.40442
20260501181439202|20.10556
20260501181540202|20.40442
20260501181641202|20.40442
20260501181742202|20.37726
20260501181843202|20.40442
20260501181944202|20.43161
20260501182045202|20.40442
20260501182147202|20.51309
20260501182248202|20.45877
20260501182349202|20.43161
20260501182450202|20.43161
20260501182551202|20.32291
20260501182652202|20.26859
20260501182753202|20.40442
20260501182854202|20.43161
20260501182955202|20.43161
20260501183056202|20.37726
20260501183157202|20.43161
20260501183258202|20.43161
20260501183359202|20.43161
20260501183500202|20.45877
20260501183601202|20.43161
20260501183702202|20.37726
20260501183803202|20.40442
20260501183904202|20.40442
20260501184005202|20.32291
20260501184106202|20.45877
20260501184207202|20.35007
20260501184308202|20.45877
20260501184409202|20.48593
20260501184510202|20.45877
20260501184611202|20.56744
20260501184712202|20.45877
20260501184813202|20.40442
20260501184914202|20.40442
20260501185015202|20.40442
20260501185116202|20.35007
20260501185217202|20.43161
20260501185318202|20.43161
20260501185419202|20.43161
20260501185520202|20.37726
20260501185621202|20.32291
20260501185722202|21.32898
20260501185823202|20.43161
20260501185924202|20.43161
20260501190025202|20.32291
20260501190126202|20.43161
20260501190227202|20.37726
20260501190328202|20.37726
20260501190429202|20.70337
20260501190530202|20.40442
20260501190631202|20.40442
20260501190732202|20.40442
20260501190833202|20.40442
20260501190934202|20.43161
20260501191035202|20.43161
20260501191136202|20.40442
20260501191237202|20.40442
20260501191338202|20.45877
20260501191440202|20.73056
20260501191541202|20.43161
20260501191642202|20.54028
20260501191743202|20.45877
20260501191844202|20.40442
20260501191945202|20.43161
20260501192046202|20.43161
20260501192147202|20.40442
20260501192248202|20.40442
20260501192349202|20.45877
20260501192450202|20.43161
20260501192552202|20.43161
20260501192653202|20.45877
20260501192754202|20.43161
20260501192855202|20.43161
20260501192956202|20.45877
20260501193057202|20.37726
20260501193158202|20.35007
20260501193259202|20.40442
20260501193400202|20.32291
20260501193501202|20.43161
20260501193602202|20.35007
20260501193703202|20.40442
20260501193804202|20.24142
20260501193905202|20.43161
20260501194006202|20.37726
20260501194107202|20.40442
20260501194208202|20.43161
20260501194309202|20.40442
20260501194410202|20.37726
20260501194511202|20.37726
20260501194612202|20.37726
20260501194713202|20.37726
20260501194814202|20.54028
20260501194915202|20.40442
20260501195016202|20.43161
20260501195117202|20.45877
20260501195218202|20.54028
20260501195319202|20.35007
20260501195420202|20.40442
20260501195521202|20.40442
20260501195622202|20.40442
20260501195723202|20.32291
20260501195824202|20.35007
20260501195925202|20.40442
20260501200026202|20.29575
20260501200127202|20.26859
20260501200228202|20.32291
20260501200329202|20.35007
20260501200430202|20.35007
20260501200531202|20.32291
20260501200632202|20.32291
20260501200733202|20.37726
20260501200900202|20.43161
20260501201001202|20.29575
20260501201102202|20.32291
20260501201203202|20.35007
20260501201304202|20.35007
20260501201405202|20.32291
20260501201506202|20.26859
20260501201607202|20.35007
20260501201708202|20.32291
20260501201809202|20.15991
20260501201910202|20.45877
20260501202011202|20.32291
20260501202112202|20.40442
20260501202213202|20.32291
20260501202314202|20.40442
20260501202415202|20.29575
20260501202516202|20.35007
20260501202617202|19.67105
20260501202718202|21.00247
20260501202819202|20.32291
20260501202920202|20.29575
20260501203021202|20.29575
20260501203122202|20.29575
20260501203223202|20.32291
20260501203324202|20.32291
20260501203425202|20.32291
20260501203526202|20.26859
20260501203627202|20.26859
20260501203728202|20.75775
20260501203829202|20.29575
20260501203930202|20.24142
20260501204031202|20.35007
20260501204132202|20.56744
20260501204233202|20.26859
20260501204334202|20.26859
20260501204435202|20.54028
20260501204536202|20.29575
20260501204637202|20.26859
20260501204738202|20.26859
20260501204839202|20.29575
20260501204940202|20.32291
20260501205041202|20.29575
20260501205142202|20.35007
20260501205243202|20.26859
20260501205344202|20.37726
20260501205445202|20.29575
20260501205546202|20.29575
20260501205647202|20.21423
20260501205748202|20.26859
20260501205849202|20.26859
20260501205950202|20.29575
20260501210051202|20.15991
20260501210152202|20.18707
20260501210253202|20.26859
20260501210354202|20.24142
20260501210455202|20.26859
20260501210556202|20.15991
20260501210657202|20.15991
20260501210758202|20.10556
20260501210859202|20.37726
20260501211000202|20.15991
20260501211101202|20.18707
20260501211202202|20.24142
20260501211303202|20.26859
20260501211404202|20.18707
20260501211505202|20.15991
20260501211606202|20.15991
20260501211707202|20.32291
20260501211808202|20.0784
20260501211909202|20.0784
20260501212010202|20.32291
20260501212111202|20.13275
20260501212212202|20.0784
20260501212313202|20.18707
20260501212414202|20.18707
20260501212515202|20.29575
20260501212616202|20.13275
20260501212717202|20.29575
20260501212818202|20.18707
20260501212919202|20.10556
20260501213020202|19.91547
20260501213121202|20.0784
20260501213222202|20.02411
20260501213323202|20.15991
20260501213424202|20.10556
20260501213525202|20.10556
20260501213626202|20.0784
20260501213727202|20.26859
20260501213828202|20.10556
20260501213929202|20.24142
20260501214030202|20.10556
20260501214131202|20.15991
20260501214232202|20.0784
20260501214333202|20.10556
20260501214434202|20.13275
20260501214535202|20.13275
20260501214636202|20.40442
20260501214737202|20.0784
20260501214838202|20.15991
20260501214939202|20.18707
20260501215040202|20.10556
20260501215141202|20.0784
20260501215242202|20.02411
20260501215344202|20.0784
20260501215445202|20.18707
20260501215546202|20.18707
20260501215647202|20.10556
20260501215748202|20.18707
20260501215849202|20.0784
20260501215950202|20.15991
20260501220051202|20.13275
20260501220152202|20.15991
20260501220254202|20.18707
20260501220355202|20.18707
20260501220456202|20.18707
20260501220557202|20.15991
20260501220658202|20.0784
20260501220759202|20.15991
20260501220900202|20.18707
20260501220926202|20.24142
20260501221027202|20.0784
20260501221128202|20.51309
20260501221229202|20.05124
20260501221330202|19.9426
20260501221431202|20.0784
20260501221532202|20.02411
20260501221633202|20.24142
20260501221734202|20.15991
20260501221835202|20.02411
20260501221936202|20.10556
20260501222037202|20.0784
20260501222138202|19.99695
20260501222239202|20.0784
20260501222340202|20.18707
20260501222441202|20.0784
20260501222542202|20.02411
20260501222643202|20.26859
20260501222744202|20.05124
20260501222845202|20.21423
20260501222946202|20.05124
20260501223047202|20.02411
20260501223148202|20.05124
20260501223249202|20.0784
20260501223350202|19.99695
20260501223451202|20.02411
20260501223552202|20.0784
20260501223653202|19.96979
20260501223754202|20.0784
20260501223855202|19.83398
20260501223956202|20.18707
20260501224057202|20.18707
20260501224158202|20.0784
20260501224259202|20.0784
20260501224400202|20.02411
20260501224501202|20.29575
20260501224602202|20.0784
20260501224703202|19.91547
20260501224804202|20.10556
20260501224905202|20.10556
20260501225006202|20.0784
20260501225107202|20.10556
20260501225208202|20.0784
20260501225309202|20.13275
20260501225410202|20.0784
20260501225511202|20.15991
20260501225612202|20.0784
20260501225713202|20.0784
20260501225814202|20.0784
20260501225915202|20.0784
20260501230016202|20.0784
20260501230117202|20.18707
20260501230218202|20.0784
20260501230319202|20.0784
20260501230420202|20.26859
20260501230521202|20.15991
20260501230622202|20.13275
20260501230723202|20.10556
20260501230824202|20.13275
20260501230925202|20.05124
20260501231026202|20.0784
20260501231127202|19.9426
20260501231228202|20.0784
20260501231329202|20.18707
20260501231430202|20.05124
20260501231531202|20.15991
20260501231632202|20.05124
20260501231733202|20.0784
20260501231834202|20.05124
20260501231935202|20.0784
20260501232036202|20.05124
20260501232137202|20.13275
20260501232238202|20.05124
20260501232339202|20.18707
20260501232440202|20.10556
20260501232541202|20.56744
20260501232642202|20.02411
20260501232743202|20.0784
20260501232844202|20.02411
20260501232945202|19.96979
20260501233046202|20.02411
20260501233147202|20.05124
20260501233248202|20.0784
20260501233349202|20.15991
20260501233450202|20.0784
20260501233551202|20.0784
20260501233652202|20.15991
20260501233753202|20.0784
20260501233854202|20.0784
20260501233955202|20.05124
20260501234056202|20.0784
20260501234157202|20.0784
20260501234258202|20.02411
20260501234359202|20.05124
20260501234500202|20.43161
20260501234601202|20.05124
20260501234702202|20.0784
20260501234803202|20.15991
20260501234904202|20.02411
20260501235005202|20.13275
20260501235106202|19.99695
20260501235207202|20.10556
20260501235308202|20.05124
20260501235409202|19.99695
20260501235510202|20.05124
20260501235611202|19.9426
20260501235712202|20.10556
20260501235813202|20.0784
20260501235914202|20.0784