20260502000015202|20.0784
20260502000116202|20.0784
20260502000217202|20.10556
20260502000318202|20.0784
20260502000420202|20.05124
20260502000521202|19.9426
20260502000622202|20.02411
20260502000723202|20.21423
20260502000824202|20.02411
20260502000925202|20.05124
20260502000953202|20.10556
20260502001239202|20.05124
20260502001340202|20.10556
20260502001441202|20.02411
20260502001542202|20.05124
20260502001643202|20.02411
20260502001744202|20.05124
20260502001845202|20.02411
20260502001946202|20.02411
20260502002047202|20.05124
20260502002148202|20.10556
20260502002249202|19.72537
20260502002350202|20.02411
20260502002451202|19.88831
20260502002552202|20.05124
20260502002653202|20.18707
20260502002754202|20.02411
20260502002855202|20.35007
20260502002956202|20.02411
20260502003057202|20.02411
20260502003158202|19.99695
20260502003300202|20.02411
20260502003401202|20.05124
20260502003502202|20.02411
20260502003603202|20.02411
20260502003704202|20.02411
20260502003805202|20.02411
20260502003906202|20.02411
20260502004007202|20.05124
20260502004108202|19.9426
20260502004210202|20.24142
20260502004311202|20.05124
20260502004412202|20.02411
20260502004513202|19.96979
20260502004614202|20.02411
20260502004715202|20.05124
20260502004816202|20.05124
20260502004917202|19.99695
20260502005018202|19.96979
20260502005120202|19.9426
20260502005221202|19.99695
20260502005322202|19.99695
20260502005423202|20.02411
20260502005524202|19.9426
20260502005625202|19.96979
20260502005726202|20.15991
20260502005827202|19.99695
20260502005928202|20.02411
20260502010029202|20.02411
20260502010130202|20.05124
20260502010231202|20.0784
20260502010332202|19.9426
20260502010433202|20.02411
20260502010534202|20.0784
20260502010635202|20.02411
20260502010736202|20.05124
20260502010837202|19.99695
20260502010938202|19.9426
20260502011039202|20.18707
20260502011140202|19.91547
20260502011241202|19.9426
20260502011342202|19.9426
20260502011443202|20.02411
20260502011544202|19.96979
20260502011645202|20.56744
20260502011746202|19.86118
20260502011847202|19.88831
20260502011948202|19.96979
20260502012049202|20.02411
20260502012150202|19.99695
20260502012251202|20.02411
20260502012352202|20.02411
20260502012453202|20.02411
20260502012554202|19.96979
20260502012655202|19.96979
20260502012756202|19.91547
20260502012857202|19.9426
20260502012958202|19.9426
20260502013059202|19.9426
20260502013200202|20.0784
20260502013301202|19.99695
20260502013402202|19.96979
20260502013503202|19.9426
20260502013604202|19.61676
20260502013705202|19.9426
20260502013806202|19.91547
20260502013907202|19.99695
20260502014008202|19.91547
20260502014109202|19.9426
20260502014210202|19.88831
20260502014311202|19.83398
20260502014412202|19.86118
20260502014513202|19.88831
20260502014614202|19.88831
20260502014715202|19.88831
20260502014816202|19.77969
20260502014917202|19.86118
20260502015018202|19.88831
20260502015119202|19.88831
20260502015220202|19.9426
20260502015321202|19.91547
20260502015422202|19.88831
20260502015523202|19.77969
20260502015624202|19.9426
20260502015725202|19.88831
20260502015826202|19.88831
20260502015927202|19.88831
20260502020028202|19.9426
20260502020129202|19.91547
20260502020230202|19.96979
20260502020331202|19.99695
20260502020432202|19.96979
20260502020533202|19.91547
20260502020634202|19.86118
20260502020735202|19.88831
20260502020836202|19.88831
20260502020937202|20.18707
20260502021021202|19.91547
20260502021304202|19.88831
20260502021405202|19.83398
20260502021506202|19.75253
20260502021607202|19.80685
20260502021708202|20.18707
20260502021809202|19.9426
20260502021910202|19.91547
20260502022011202|19.91547
20260502022112202|19.91547
20260502022213202|19.83398
20260502022314202|19.9426
20260502022415202|19.91547
20260502022516202|19.91547
20260502022617202|19.91547
20260502022718202|19.91547
20260502022819202|19.88831
20260502022920202|19.88831
20260502023021202|19.91547
20260502023122202|19.88831
20260502023223202|19.83398
20260502023324202|19.88831
20260502023425202|19.88831
20260502023526202|19.91547
20260502023627202|19.86118
20260502023728202|19.80685
20260502023829202|19.88831
20260502023930202|19.80685
20260502024031202|20.05124
20260502024132202|19.83398
20260502024233202|19.72537
20260502024334202|19.91547
20260502024435202|19.80685
20260502024536202|19.80685
20260502024637202|19.83398
20260502024738202|19.88831
20260502024839202|19.64389
20260502024940202|19.86118
20260502025041202|19.91547
20260502025142202|20.02411
20260502025243202|19.91547
20260502025344202|19.86118
20260502025445202|19.80685
20260502025546202|19.67105
20260502025647202|19.83398
20260502025748202|19.83398
20260502025849202|19.80685
20260502025950202|19.88831
20260502030051202|19.80685
20260502030152202|19.86118
20260502030253202|19.91547
20260502030354202|19.91547
20260502030455202|19.9426
20260502030556202|19.99695
20260502030657202|19.88831
20260502030758202|19.91547
20260502030859202|19.88831
20260502031000202|20.73056
20260502031101202|19.83398
20260502031202202|19.88831
20260502031303202|19.91547
20260502031404202|19.96979
20260502031505202|19.83398
20260502031606202|19.83398
20260502031707202|19.88831
20260502031808202|19.50815
20260502031909202|19.04663
20260502032010202|20.02411
20260502032111202|19.72537
20260502032212202|19.75253
20260502032313202|19.86118
20260502032414202|19.77969
20260502032515202|19.77969
20260502032616202|19.96979
20260502032717202|19.88831
20260502032818202|19.83398
20260502032919202|19.75253
20260502033020202|19.67105
20260502033121202|19.80685
20260502033222202|19.80685
20260502033323202|19.72537
20260502033424202|19.50815
20260502033525202|19.72537
20260502033626202|19.75253
20260502033727202|19.83398
20260502033828202|19.72537
20260502033929202|19.67105
20260502034030202|19.72537
20260502034131202|19.67105
20260502034232202|19.69821
20260502034333202|19.53531
20260502034434202|19.67105
20260502034535202|19.77969
20260502034636202|19.80685
20260502034737202|19.72537
20260502034838202|19.80685
20260502034939202|19.77969
20260502035040202|19.72537
20260502035141202|19.77969
20260502035242202|16.11011
20260502035343202|19.72537
20260502035444202|19.91547
20260502035545202|19.67105
20260502035646202|19.61676
20260502035747202|19.56244
20260502035848202|19.67105
20260502035949202|19.64389
20260502040050202|19.58963
20260502040151202|19.56244
20260502040252202|19.72537
20260502040353202|19.64389
20260502040454202|19.67105
20260502040555202|19.56244
20260502040656202|19.67105
20260502040757202|19.67105
20260502040858202|19.64389
20260502040959202|19.67105
20260502041048202|19.67105
20260502041149202|19.64389
20260502041250202|19.61676
20260502041351202|19.69821
20260502041453202|19.72537
20260502041554202|19.72537
20260502041655202|19.69821
20260502041756202|19.69821
20260502041857202|19.69821
20260502041958202|19.72537
20260502042059202|19.75253
20260502042200202|19.99695
20260502042301202|19.77969
20260502042402202|19.80685
20260502042503202|19.72537
20260502042604202|19.75253
20260502042705202|19.72537
20260502042806202|19.75253
20260502042907202|19.72537
20260502043008202|19.72537
20260502043109202|19.75253
20260502043210202|19.77969
20260502043311202|19.72537
20260502043412202|19.83398
20260502043513202|19.77969
20260502043614202|19.75253
20260502043715202|19.50815
20260502043816202|19.64389
20260502043917202|19.69821
20260502044018202|19.72537
20260502044119202|19.88831
20260502044220202|19.72537
20260502044321202|19.69821
20260502044422202|19.56244
20260502044523202|19.50815
20260502044624202|19.58963
20260502044725202|19.56244
20260502044826202|19.0195
20260502044927202|19.56244
20260502045028202|19.50815
20260502045129202|19.50815
20260502045230202|19.56244
20260502045331202|19.53531
20260502045432202|19.23669
20260502045533202|19.61676
20260502045634202|19.64389
20260502045735202|19.69821
20260502045836202|19.64389
20260502045937202|19.67105
20260502050038202|19.64389
20260502050139202|19.64389
20260502050240202|19.53531
20260502050341202|19.75253
20260502050442202|19.72537
20260502050543202|19.69821
20260502050644202|19.69821
20260502050745202|19.80685
20260502050846202|19.64389
20260502050947202|19.72537
20260502051048202|19.61676
20260502051149202|19.64389
20260502051250202|19.53531
20260502051351202|19.72537
20260502051452202|19.69821
20260502051553202|19.69821
20260502051654202|19.56244
20260502051755202|19.64389
20260502051856202|19.64389
20260502051957202|19.64389
20260502052058202|19.64389
20260502052159202|19.64389
20260502052300202|19.67105
20260502052401202|19.83398
20260502052502202|19.58963
20260502052603202|19.50815
20260502052704202|19.72537
20260502052805202|19.53531
20260502052906202|19.64389
20260502053007202|19.58963
20260502053108202|19.56244
20260502053209202|19.58963
20260502053310202|19.50815
20260502053411202|19.64389
20260502053512202|19.69821
20260502053613202|19.69821
20260502053714202|19.69821
20260502053815202|19.69821
20260502053916202|19.48105
20260502054017202|19.58963
20260502054118202|19.58963
20260502054219202|19.64389
20260502054320202|19.53531
20260502054421202|19.67105
20260502054522202|19.61676
20260502054623202|19.53531
20260502054724202|19.58963
20260502054825202|19.58963
20260502054926202|19.56244
20260502055027202|19.53531
20260502055128202|19.48105
20260502055229202|19.64389
20260502055330202|19.50815
20260502055431202|19.56244
20260502055532202|19.72537
20260502055633202|19.77969
20260502055734202|19.67105
20260502055835202|19.67105
20260502055936202|19.67105
20260502060037202|19.67105
20260502060138202|19.67105
20260502060239202|19.61676
20260502060340202|19.64389
20260502060441202|19.67105
20260502060542202|19.37241
20260502060643202|19.67105
20260502060744202|19.64389
20260502060845202|20.15991
20260502060946202|19.67105
20260502061047202|19.64389
20260502061115202|19.64389
20260502061216202|19.61676
20260502061317202|19.88831
20260502061418202|19.67105
20260502061519202|19.58963
20260502061620202|19.64389
20260502061721202|19.64389
20260502061822202|19.64389
20260502061923202|19.39957
20260502062024202|19.53531
20260502062125202|19.67105
20260502062226202|19.64389
20260502062327202|19.64389
20260502062428202|19.50815
20260502062529202|19.56244
20260502062630202|19.64389
20260502062731202|19.56244
20260502062832202|19.56244
20260502062933202|19.64389
20260502063034202|19.39957
20260502063135202|19.69821
20260502063236202|19.58963
20260502063337202|19.56244
20260502063438202|19.48105
20260502063539202|19.56244
20260502063640202|19.53531
20260502063741202|19.53531
20260502063842202|19.48105
20260502063943202|19.67105
20260502064044202|19.29095
20260502064145202|19.53531
20260502064246202|19.61676
20260502064347202|19.61676
20260502064448202|19.56244
20260502064549202|19.61676
20260502064650202|19.53531
20260502064751202|19.72537
20260502064852202|19.67105
20260502064953202|19.56244
20260502065054202|19.53531
20260502065155202|19.56244
20260502065256202|19.31815
20260502065357202|19.53531
20260502065458202|19.50815
20260502065559202|19.56244
20260502065700202|19.42673
20260502065801202|19.56244
20260502065902202|19.53531
20260502070003202|19.64389
20260502070104202|19.72537
20260502070205202|19.56244
20260502070306202|19.53531
20260502070407202|19.53531
20260502070508202|19.53531
20260502070610202|19.61676
20260502070711202|19.56244
20260502070812202|19.56244
20260502070913202|19.58963
20260502071014202|19.61676
20260502071115202|19.39957
20260502071216202|19.58963
20260502071317202|19.64389
20260502071418202|19.56244
20260502071519202|19.56244
20260502071620202|19.53531
20260502071721202|19.64389
20260502071822202|19.80685
20260502071923202|19.53531
20260502072024202|19.58963
20260502072125202|19.61676
20260502072226202|19.58963
20260502072327202|19.72537
20260502072428202|19.53531
20260502072529202|19.56244
20260502072630202|19.53531
20260502072731202|19.53531
20260502072832202|19.58963
20260502072933202|19.58963
20260502073034202|19.58963
20260502073135202|19.61676
20260502073236202|19.56244
20260502073337202|19.64389
20260502073438202|19.42673
20260502073539202|19.56244
20260502073640202|19.67105
20260502073741202|19.67105
20260502073842202|19.53531
20260502073943202|19.56244
20260502074044202|19.64389
20260502074145202|19.64389
20260502074246202|19.29095
20260502074347202|19.56244
20260502074448202|19.53531
20260502074549202|19.58963
20260502074650202|19.53531
20260502074751202|19.53531
20260502074852202|19.50815
20260502074953202|19.58963
20260502075054202|19.64389
20260502075155202|19.56244
20260502075256202|19.56244
20260502075357202|19.56244
20260502075458202|19.67105
20260502075559202|19.64389
20260502075700202|19.61676
20260502075801202|19.72537
20260502075902202|19.75253
20260502080003202|19.61676
20260502080104202|19.67105
20260502080205202|19.50815
20260502080306202|19.72537
20260502080407202|19.67105
20260502080508202|19.69821
20260502080609202|19.69821
20260502080710202|19.67105
20260502080811202|19.67105
20260502080912202|19.69821
20260502081013202|19.67105
20260502081114202|19.72537
20260502081142202|19.75253
20260502081243202|19.69821
20260502081344202|19.67105
20260502081445202|19.75253
20260502081547202|19.69821
20260502081648202|19.75253
20260502081749202|19.75253
20260502081850202|19.77969
20260502081951202|19.75253
20260502082052202|19.86118
20260502082153202|19.80685
20260502082254202|19.80685
20260502082355202|19.83398
20260502082456202|19.61676
20260502082557202|19.99695
20260502082658202|19.80685
20260502082759202|19.83398
20260502082900202|19.77969
20260502083001202|19.83398
20260502083102202|19.83398
20260502083203202|19.86118
20260502083304202|19.88831
20260502083405202|19.83398
20260502083506202|19.9426
20260502083607202|19.9426
20260502083708202|19.9426
20260502083809202|19.91547
20260502083910202|19.88831
20260502084011202|19.91547
20260502084112202|20.15991
20260502084213202|19.80685
20260502084314202|19.88831
20260502084415202|19.9426
20260502084516202|19.86118
20260502084617202|19.91547
20260502084718202|19.86118
20260502084819202|19.9426
20260502084920202|19.99695
20260502085021202|19.9426
20260502085123202|19.96979
20260502085224202|19.99695
20260502085325202|19.9426
20260502085426202|20.05124
20260502085527202|19.9426
20260502085628202|20.15991
20260502085729202|19.80685
20260502085830202|20.10556
20260502085931202|19.99695
20260502090032202|20.02411
20260502090133202|19.99695
20260502090234202|20.02411
20260502090335202|19.96979
20260502090436202|19.91547
20260502090537202|19.99695
20260502090638202|19.9426
20260502090739202|20.02411
20260502090840202|20.05124
20260502090941202|20.0784
20260502091042202|19.99695
20260502091143202|20.02411
20260502091244202|20.05124
20260502091345202|19.9426
20260502091446202|19.88831
20260502091547202|19.91547
20260502091648202|19.96979
20260502091749202|19.99695
20260502091850202|19.91547
20260502091951202|19.9426
20260502092052202|20.21423
20260502092153202|19.91547
20260502092254202|19.9426
20260502092355202|19.88831
20260502092456202|19.91547
20260502092557202|19.86118
20260502092658202|19.75253
20260502092759202|19.91547
20260502092900202|19.99695
20260502093001202|20.05124
20260502093102202|20.05124
20260502093203202|19.96979
20260502093304202|20.05124
20260502093405202|19.88831
20260502093506202|19.91547
20260502093607202|19.96979
20260502093708202|19.99695
20260502093809202|19.9426
20260502093910202|20.02411
20260502094011202|20.02411
20260502094112202|19.96979
20260502094213202|19.9426
20260502094314202|19.9426
20260502094415202|19.99695
20260502094516202|19.9426
20260502094617202|20.05124
20260502094718202|19.86118
20260502094819202|19.99695
20260502094920202|20.05124
20260502095021202|19.9426
20260502095122202|20.02411
20260502095223202|19.23669
20260502095325202|19.91547
20260502095426202|19.48105
20260502095527202|19.88831
20260502095628202|19.91547
20260502095729202|19.9426
20260502095830202|19.96979
20260502095931202|19.88831
20260502100032202|19.91547
20260502100133202|20.02411
20260502100234202|19.99695
20260502100335202|20.02411
20260502100436202|20.43161
20260502100537202|19.9426
20260502100638202|20.15991
20260502100739202|20.02411
20260502100840202|19.9426
20260502100941202|19.99695
20260502101042202|19.99695
20260502101210202|20.05124
20260502101311202|20.02411
20260502101412202|19.9426
20260502101513202|20.02411
20260502101614202|19.96979
20260502101715202|19.9426
20260502101816202|19.99695
20260502101917202|19.99695
20260502102018202|19.99695
20260502102119202|20.02411
20260502102220202|19.96979
20260502102321202|20.02411
20260502102422202|19.9426
20260502102523202|19.9426
20260502102624202|20.02411
20260502102725202|19.99695
20260502102826202|20.02411
20260502102927202|19.91547
20260502103028202|20.02411
20260502103129202|19.96979
20260502103230202|19.91547
20260502103331202|20.02411
20260502103432202|19.91547
20260502103533202|19.9426
20260502103634202|19.9426
20260502103735202|19.99695
20260502103836202|19.91547
20260502103937202|19.96979
20260502104038202|19.96979
20260502104139202|19.9426
20260502104240202|19.99695
20260502104341202|19.9426
20260502104442202|19.9426
20260502104543202|19.96979
20260502104644202|20.35007
20260502104745202|20.05124
20260502104846202|19.91547
20260502104948202|19.91547
20260502105049202|19.96979
20260502105150202|19.83398
20260502105251202|19.96979
20260502105352202|19.96979
20260502105453202|19.91547
20260502105554202|19.96979
20260502105655202|19.91547
20260502105756202|19.91547
20260502105858202|19.9426
20260502105959202|19.91547
20260502110100202|19.96979
20260502110201202|19.96979
20260502110302202|19.9426
20260502110403202|20.26859
20260502110504202|19.91547
20260502110605202|19.91547
20260502110706202|19.91547
20260502110807202|19.91547
20260502110908202|19.99695
20260502111009202|19.88831
20260502111110202|19.9426
20260502111211202|19.91547
20260502111312202|19.75253
20260502111413202|19.91547
20260502111514202|19.9426
20260502111615202|19.9426
20260502111716202|20.02411
20260502111817202|19.88831
20260502111918202|19.96979
20260502112019202|19.88831
20260502112120202|19.91547
20260502112221202|19.96979
20260502112322202|19.88831
20260502112423202|19.9426
20260502112524202|19.83398
20260502112625202|19.83398
20260502112726202|19.96979
20260502112827202|19.88831
20260502112928202|19.86118
20260502113029202|19.86118
20260502113130202|19.9426
20260502113231202|20.02411
20260502113332202|19.91547
20260502113433202|19.88831
20260502113534202|19.99695
20260502113635202|19.91547
20260502113736202|19.96979
20260502113837202|19.91547
20260502113938202|19.91547
20260502114039202|19.99695
20260502114140202|19.9426
20260502114241202|20.02411
20260502114342202|19.9426
20260502114443202|19.9426
20260502114544202|19.9426
20260502114645202|19.91547
20260502114746202|19.9426
20260502114847202|19.91547
20260502114948202|20.02411
20260502115049202|19.91547
20260502115150202|19.91547
20260502115251202|19.99695
20260502115352202|19.91547
20260502115453202|23.48618
20260502115554202|19.91547
20260502115655202|19.86118
20260502115756202|19.9426
20260502115857202|19.91547
20260502115958202|19.88831
20260502120059202|19.9426
20260502120200202|19.88831
20260502120301202|19.9426
20260502120402202|19.91547
20260502120503202|20.02411
20260502120604202|19.88831
20260502120705202|19.9426
20260502120806202|19.96979
20260502120907202|19.9426
20260502121008202|20.05124
20260502121109202|19.91547
20260502121210202|19.91547
20260502121237202|20.02411
20260502121338202|19.91547
20260502121439202|19.9426
20260502121540202|19.88831
20260502121641202|19.88831
20260502121742202|19.91547
20260502121843202|20.05124
20260502121944202|19.99695
20260502122045202|19.9426
20260502122146202|19.9426
20260502122247202|19.9426
20260502122348202|20.40442
20260502122449202|19.91547
20260502122550202|20.02411
20260502122651202|19.91547
20260502122753202|19.9426
20260502122854202|19.91547
20260502122955202|18.42218
20260502123056202|19.9426
20260502123157202|20.13275
20260502123258202|19.88831
20260502123359202|19.91547
20260502123500202|19.91547
20260502123601202|19.96979
20260502123702202|19.91547
20260502123803202|19.91547
20260502123904202|19.9426
20260502124005202|19.91547
20260502124106202|19.91547
20260502124207202|19.88831
20260502124308202|19.9426
20260502124409202|19.91547
20260502124510202|19.96979
20260502124611202|19.96979
20260502124712202|19.91547
20260502124813202|19.88831
20260502124914202|19.9426
20260502125015202|19.91547
20260502125116202|20.02411
20260502125217202|19.96979
20260502125318202|19.91547
20260502125419202|19.91547
20260502125520202|19.9426
20260502125621202|19.88831
20260502125722202|19.83398
20260502125823202|19.9426
20260502125925202|20.0784
20260502130026202|19.9426
20260502130127202|19.56244
20260502130228202|20.02411
20260502130329202|19.88831
20260502130430202|19.9426
20260502130531202|20.0784
20260502130632202|19.91547
20260502130733202|19.88831
20260502130834202|19.96979
20260502130935202|19.88831
20260502131036202|19.91547
20260502131137202|19.91547
20260502131238202|19.91547
20260502131339202|19.72537
20260502131440202|19.9426
20260502131541202|19.91547
20260502131642202|19.91547
20260502131743202|19.91547
20260502131844202|19.9426
20260502131945202|19.88831
20260502132046202|19.9426
20260502132147202|19.88831
20260502132248202|20.54028
20260502132349202|19.88831
20260502132450202|19.91547
20260502132551202|19.9426
20260502132652202|19.88831
20260502132753202|19.91547
20260502132854202|19.91547
20260502132955202|19.96979
20260502133056202|19.9426
20260502133157202|20.0784
20260502133258202|19.91547
20260502133359202|19.91547
20260502133500202|19.91547
20260502133601202|19.9426
20260502133702202|20.0784
20260502133803202|19.88831
20260502133904202|19.91547
20260502134005202|19.9426
20260502134106202|19.88831
20260502134207202|19.91547
20260502134308202|19.88831
20260502134409202|19.9426
20260502134510202|20.10556
20260502134611202|19.91547
20260502134712202|19.86118
20260502134813202|19.91547
20260502134914202|19.91547
20260502135015202|19.91547
20260502135116202|19.91547
20260502135217202|19.86118
20260502135318202|19.91547
20260502135419202|19.91547
20260502135520202|19.86118
20260502135621202|19.88831
20260502135722202|19.86118
20260502135823202|19.88831
20260502135924202|19.96979
20260502140025202|19.80685
20260502140126202|19.9426
20260502140227202|19.88831
20260502140328202|20.05124
20260502140429202|19.9426
20260502140530202|19.88831
20260502140631202|19.96979
20260502140732202|19.88831
20260502140833202|19.83398
20260502140934202|19.75253
20260502141035202|19.9426
20260502141136202|19.88831
20260502141237202|19.88831
20260502141304202|20.10556
20260502141405202|20.05124
20260502141506202|19.9426
20260502141607202|20.0784
20260502141708202|19.88831
20260502141809202|19.9426
20260502141910202|20.05124
20260502142011202|19.83398
20260502142112202|19.77969
20260502142213202|19.91547
20260502142314202|19.88831
20260502142415202|19.88831
20260502142516202|19.96979
20260502142617202|19.9426
20260502142718202|20.26859
20260502142819202|19.83398
20260502142920202|19.91547
20260502143021202|19.91547
20260502143122202|19.91547
20260502143223202|19.91547
20260502143324202|19.91547
20260502143425202|19.88831
20260502143526202|19.88831
20260502143627202|19.86118
20260502143728202|19.9426
20260502143829202|19.9426
20260502143930202|19.91547
20260502144031202|19.91547
20260502144132202|19.86118
20260502144233202|19.9426
20260502144334202|19.88831
20260502144435202|19.86118
20260502144536202|19.91547
20260502144637202|19.91547
20260502144738202|19.88831
20260502144839202|19.88831
20260502144940202|19.88831
20260502145041202|19.91547
20260502145142202|19.91547
20260502145243202|19.86118
20260502145344202|19.80685
20260502145445202|19.91547
20260502145546202|19.91547
20260502145647202|19.72537
20260502145748202|19.91547
20260502145849202|19.91547
20260502145950202|19.88831
20260502150051202|20.02411
20260502150152202|19.88831
20260502150253202|19.88831
20260502150354202|19.83398
20260502150455202|19.91547
20260502150556202|19.29095
20260502150657202|19.91547
20260502150758202|19.91547
20260502150859202|19.91547
20260502151000202|19.88831
20260502151101202|19.86118
20260502151202202|19.86118
20260502151303202|19.86118
20260502151404202|19.88831
20260502151505202|19.88831
20260502151606202|19.88831
20260502151707202|19.88831
20260502151808202|19.86118
20260502151909202|19.88831
20260502152010202|19.88831
20260502152111202|19.80685
20260502152212202|19.64389
20260502152313202|19.91547
20260502152414202|19.88831
20260502152515202|19.88831
20260502152616202|19.77969
20260502152717202|19.91547
20260502152818202|19.9426
20260502152919202|19.91547
20260502153020202|19.9426
20260502153121202|19.9426
20260502153222202|19.88831
20260502153323202|19.86118
20260502153424202|19.80685
20260502153525202|19.88831
20260502153626202|19.91547
20260502153727202|19.88831
20260502153828202|19.91547
20260502153929202|19.86118
20260502154030202|19.29095
20260502154131202|19.80685
20260502154232202|19.77969
20260502154333202|19.9426
20260502154434202|19.88831
20260502154535202|19.91547
20260502154636202|19.88831
20260502154737202|19.91547
20260502154838202|19.88831
20260502154939202|19.91547
20260502155040202|19.88831
20260502155141202|19.9426
20260502155242202|19.91547
20260502155343202|19.91547
20260502155444202|20.15991
20260502155545202|19.88831
20260502155646202|19.91547
20260502155747202|19.91547
20260502155848202|19.9426
20260502155949202|19.88831
20260502160050202|19.88831
20260502160151202|19.88831
20260502160252202|19.91547
20260502160353202|19.91547
20260502160454202|19.88831
20260502160555202|19.88831
20260502160656202|19.88831
20260502160757202|19.91547
20260502160858202|20.02411
20260502160959202|19.88831
20260502161100202|19.83398
20260502161201202|19.86118
20260502161302202|19.91547
20260502161354202|19.88831
20260502161455202|19.86118
20260502161556202|19.86118
20260502161657202|19.91547
20260502161758202|19.83398
20260502161859202|19.91547
20260502162000202|19.88831
20260502162101202|19.9426
20260502162202202|19.86118
20260502162303202|19.91547
20260502162404202|19.91547
20260502162505202|19.86118
20260502162606202|19.9426
20260502162707202|20.0784
20260502162808202|19.88831
20260502162909202|19.9426
20260502163010202|19.91547
20260502163111202|19.77969
20260502163212202|19.91547
20260502163313202|19.88831
20260502163414202|19.91547
20260502163515202|19.91547
20260502163616202|19.9426
20260502163717202|19.91547
20260502163818202|19.9426
20260502163919202|20.15991
20260502164020202|19.9426
20260502164121202|19.88831
20260502164222202|19.9426
20260502164323202|19.9426
20260502164424202|19.9426
20260502164525202|20.02411
20260502164626202|19.91547
20260502164727202|20.18707
20260502164828202|19.86118
20260502164929202|19.9426
20260502165030202|19.9426
20260502165131202|19.77969
20260502165232202|19.9426
20260502165333202|19.91547
20260502165434202|19.91547
20260502165536202|19.88831
20260502165637202|19.9426
20260502165738202|19.99695
20260502165839202|19.91547
20260502165940202|20.0784
20260502170041202|19.9426
20260502170142202|19.77969
20260502170243202|19.91547
20260502170344202|19.88831
20260502170445202|19.91547
20260502170546202|19.88831
20260502170647202|20.02411
20260502170748202|19.9426
20260502170849202|19.91547
20260502170950202|19.91547
20260502171051202|19.96979
20260502171152202|19.9426
20260502171253202|19.9426
20260502171354202|19.88831
20260502171455202|19.88831
20260502171556202|19.42673
20260502171657202|19.96979
20260502171758202|19.42673
20260502171859202|19.91547
20260502172000202|19.9426
20260502172101202|19.9426
20260502172202202|19.99695
20260502172303202|20.02411
20260502172404202|19.86118
20260502172505202|19.80685
20260502172606202|19.91547
20260502172707202|19.9426
20260502172808202|21.62848
20260502172909202|19.91547
20260502173010202|20.02411
20260502173111202|19.99695
20260502173212202|19.9426
20260502173313202|19.83398
20260502173414202|19.88831
20260502173515202|20.83936
20260502173616202|19.99695
20260502173717202|20.9209
20260502173818202|19.88831
20260502173919202|19.88831
20260502174020202|19.18237
20260502174121202|19.80685
20260502174222202|19.96979
20260502174323202|19.91547
20260502174424202|19.88831
20260502174525202|19.88831
20260502174626202|19.83398
20260502174727202|20.05124
20260502174828202|19.9426
20260502174929202|19.91547
20260502175030202|19.88831
20260502175131202|19.99695
20260502175232202|19.91547
20260502175333202|19.91547
20260502175434202|19.91547
20260502175535202|19.86118
20260502175636202|19.91547
20260502175737202|19.83398
20260502175838202|20.05124
20260502175939202|19.91547
20260502180040202|19.9426
20260502180141202|19.88831
20260502180242202|19.91547
20260502180343202|19.91547
20260502180444202|19.91547
20260502180545202|19.9426
20260502180646202|19.88831
20260502180747202|19.77969
20260502180848202|19.45386
20260502180949202|19.91547
20260502181050202|19.88831
20260502181151202|19.88831
20260502181252202|19.91547
20260502181353202|19.91547
20260502181422202|19.88831
20260502181523202|19.58963
20260502181624202|19.91547
20260502181725202|19.77969
20260502181826202|19.9426
20260502181927202|19.88831
20260502182028202|19.88831
20260502182129202|19.69821
20260502182230202|19.91547
20260502182331202|19.91547
20260502182432202|19.88831
20260502182533202|19.77969
20260502182634202|20.05124
20260502182735202|19.9426
20260502182836202|19.83398
20260502182937202|19.88831
20260502183038202|19.9426
20260502183139202|19.88831
20260502183240202|19.96979
20260502183341202|19.91547
20260502183442202|19.88831
20260502183543202|19.91547
20260502183644202|19.86118
20260502183745202|19.88831
20260502183846202|19.83398
20260502183947202|19.88831
20260502184048202|19.86118
20260502184149202|19.86118
20260502184250202|19.83398
20260502184351202|19.88831
20260502184452202|19.86118
20260502184553202|19.88831
20260502184654202|19.88831
20260502184755202|19.88831
20260502184856202|19.75253
20260502184957202|19.9426
20260502185058202|19.88831
20260502185159202|19.88831
20260502185300202|19.88831
20260502185401202|19.86118
20260502185502202|19.88831
20260502185604202|19.80685
20260502185705202|19.77969
20260502185806202|19.88831
20260502185907202|19.96979
20260502190008202|19.86118
20260502190109202|19.67105
20260502190210202|19.91547
20260502190311202|19.86118
20260502190412202|19.88831
20260502190513202|19.88831
20260502190614202|19.83398
20260502190715202|20.10556
20260502190816202|19.80685
20260502190917202|19.91547
20260502191018202|19.83398
20260502191119202|19.83398
20260502191220202|19.88831
20260502191321202|19.67105
20260502191422202|19.80685
20260502191523202|19.88831
20260502191624202|19.80685
20260502191725202|19.91547
20260502191826202|19.88831
20260502191927202|19.83398
20260502192028202|19.77969
20260502192129202|19.83398
20260502192230202|19.86118
20260502192331202|19.86118
20260502192432202|19.99695
20260502192533202|19.77969
20260502192634202|19.77969
20260502192735202|19.80685
20260502192836202|19.83398
20260502192937202|19.83398
20260502193038202|19.83398
20260502193139202|19.83398
20260502193240202|19.80685
20260502193341202|19.88831
20260502193442202|19.83398
20260502193543202|19.80685
20260502193644202|19.77969
20260502193745202|19.77969
20260502193846202|19.80685
20260502193947202|19.77969
20260502194048202|19.80685
20260502194149202|19.88831
20260502194250202|19.80685
20260502194351202|19.88831
20260502194452202|19.88831
20260502194553202|19.80685
20260502194654202|19.75253
20260502194755202|19.77969
20260502194856202|19.88831
20260502194957202|19.83398
20260502195058202|19.83398
20260502195159202|19.9426
20260502195300202|19.77969
20260502195401202|19.64389
20260502195502202|19.77969
20260502195603202|19.75253
20260502195704202|19.75253
20260502195805202|19.72537
20260502195906202|19.80685
20260502200007202|19.80685
20260502200108202|19.80685
20260502200209202|19.86118
20260502200310202|19.77969
20260502200411202|19.86118
20260502200512202|19.88831
20260502200613202|19.77969
20260502200714202|20.26859
20260502200815202|19.86118
20260502200916202|19.75253
20260502201017202|19.77969
20260502201118202|19.75253
20260502201219202|19.83398
20260502201320202|19.91547
20260502201421202|19.75253
20260502201449202|19.86118
20260502201550202|19.75253
20260502201651202|19.77969
20260502201752202|19.77969
20260502201853202|19.77969
20260502201954202|19.91547
20260502202055202|19.83398
20260502202156202|19.80685
20260502202257202|19.80685
20260502202358202|19.80685
20260502202459202|19.75253
20260502202600202|19.77969
20260502202701202|19.77969
20260502202802202|19.72537
20260502202903202|19.72537
20260502203004202|19.77969
20260502203105202|19.75253
20260502203206202|19.77969
20260502203307202|19.72537
20260502203408202|19.77969
20260502203509202|19.69821
20260502203610202|19.64389
20260502203711202|19.67105
20260502203812202|19.72537
20260502203913202|19.69821
20260502204014202|19.69821
20260502204115202|19.75253
20260502204216202|19.72537
20260502204317202|19.67105
20260502204418202|19.72537
20260502204519202|20.10556
20260502204621202|19.56244
20260502204722202|19.69821
20260502204823202|19.69821
20260502204924202|19.58963
20260502205025202|19.80685
20260502205126202|19.50815
20260502205227202|19.69821
20260502205328202|19.67105
20260502205429202|19.39957
20260502205530202|19.77969
20260502205631202|19.64389
20260502205732202|19.72537
20260502205833202|19.64389
20260502205934202|19.72537
20260502210035202|19.64389
20260502210136202|19.72537
20260502210237202|19.67105
20260502210339202|18.80234
20260502210440202|19.58963
20260502210541202|19.67105
20260502210642202|19.64389
20260502210743202|19.58963
20260502210844202|19.67105
20260502210945202|19.83398
20260502211046202|19.61676
20260502211147202|19.58963
20260502211248202|19.64389
20260502211349202|19.64389
20260502211450202|19.23669
20260502211551202|19.72537
20260502211652202|19.64389
20260502211753202|19.64389
20260502211854202|19.64389
20260502211955202|19.53531
20260502212056202|19.53531
20260502212157202|19.67105
20260502212258202|19.53531
20260502212359202|19.56244
20260502212500202|19.53531
20260502212601202|19.56244
20260502212702202|19.56244
20260502212803202|19.69821
20260502212904202|19.58963
20260502213005202|19.56244
20260502213106202|19.61676
20260502213207202|19.53531
20260502213308202|19.50815
20260502213409202|19.56244
20260502213510202|19.56244
20260502213611202|19.53531
20260502213712202|19.56244
20260502213813202|19.58963
20260502213914202|19.56244
20260502214015202|19.56244
20260502214116202|19.50815
20260502214217202|19.50815
20260502214318202|19.53531
20260502214419202|19.56244
20260502214520202|19.58963
20260502214621202|19.42673
20260502214722202|19.42673
20260502214823202|19.50815
20260502214924202|19.53531
20260502215025202|19.50815
20260502215126202|19.45386
20260502215227202|19.42673
20260502215328202|19.50815
20260502215429202|19.50815
20260502215530202|19.50815
20260502215631202|19.53531
20260502215732202|19.56244
20260502215833202|19.50815
20260502215934202|19.50815
20260502220035202|19.56244
20260502220136202|19.56244
20260502220237202|19.64389
20260502220338202|19.42673
20260502220439202|19.58963
20260502220540202|19.53531
20260502220641202|19.48105
20260502220742202|19.53531
20260502220843202|19.83398
20260502220944202|19.53531
20260502221045202|19.50815
20260502221146202|19.56244
20260502221247202|19.50815
20260502221348202|19.56244
20260502221449202|19.53531
20260502221516202|19.91547
20260502221617202|19.58963
20260502221718202|19.42673
20260502221819202|19.56244
20260502221920202|19.56244
20260502222021202|19.50815
20260502222122202|19.53531
20260502222223202|19.72537
20260502222324202|19.53531
20260502222425202|19.53531
20260502222526202|19.53531
20260502222627202|19.53531
20260502222728202|19.50815
20260502222829202|19.39957
20260502222930202|19.39957
20260502223031202|19.48105
20260502223132202|19.50815
20260502223233202|19.48105
20260502223334202|19.50815
20260502223435202|19.45386
20260502223536202|19.42673
20260502223637202|19.50815
20260502223738202|19.39957
20260502223839202|19.48105
20260502223940202|19.56244
20260502224041202|19.50815
20260502224142202|19.50815
20260502224243202|19.42673
20260502224344202|19.48105
20260502224445202|19.53531
20260502224546202|19.50815
20260502224647202|19.56244
20260502224748202|19.50815
20260502224849202|19.42673
20260502224950202|19.39957
20260502225051202|19.39957
20260502225152202|19.45386
20260502225254202|19.48105
20260502225355202|19.50815
20260502225456202|19.48105
20260502225557202|19.45386
20260502225658202|19.42673
20260502225759202|19.64389
20260502225900202|19.53531
20260502230001202|19.50815
20260502230102202|19.58963
20260502230203202|19.56244
20260502230304202|19.48105
20260502230405202|19.53531
20260502230506202|19.53531
20260502230607202|19.50815
20260502230708202|19.50815
20260502230809202|19.53531
20260502230910202|19.50815
20260502231011202|19.42673
20260502231112202|19.50815
20260502231213202|19.42673
20260502231314202|19.50815
20260502231415202|19.53531
20260502231516202|19.50815
20260502231617202|19.45386
20260502231719202|19.50815
20260502231820202|19.48105
20260502231921202|19.53531
20260502232022202|19.56244
20260502232123202|19.53531
20260502232224202|19.48105
20260502232325202|19.50815
20260502232426202|19.31815
20260502232527202|20.10556
20260502232628202|19.53531
20260502232729202|19.42673
20260502232830202|19.42673
20260502232931202|19.50815
20260502233032202|19.42673
20260502233133202|19.42673
20260502233234202|19.42673
20260502233335202|19.48105
20260502233436202|19.45386
20260502233537202|19.48105
20260502233638202|19.42673
20260502233739202|19.58963
20260502233840202|19.39957
20260502233941202|19.42673
20260502234042202|19.53531
20260502234143202|19.45386
20260502234244202|19.50815
20260502234345202|19.42673
20260502234446202|19.42673
20260502234547202|19.48105
20260502234648202|19.39957
20260502234749202|19.42673
20260502234850202|19.39957
20260502234951202|19.42673
20260502235052202|19.34528
20260502235153202|19.42673
20260502235254202|19.42673
20260502235355202|19.48105
20260502235456202|19.42673
20260502235557202|19.18237
20260502235658202|19.42673
20260502235759202|19.56244
20260502235900202|19.48105