20260503000001202|19.34528
20260503000102202|19.45386
20260503000203202|19.50815
20260503000304202|19.39957
20260503000405202|19.50815
20260503000506202|19.34528
20260503000607202|19.48105
20260503000708202|19.42673
20260503000809202|19.42673
20260503000910202|19.45386
20260503001011202|19.48105
20260503001112202|19.42673
20260503001213202|19.42673
20260503001314202|19.23669
20260503001415202|19.48105
20260503001516202|19.45386
20260503001542202|19.45386
20260503001829202|19.29095
20260503001930202|19.37241
20260503002031202|19.39957
20260503002132202|19.37241
20260503002233202|19.50815
20260503002334202|19.80685
20260503002435202|19.48105
20260503002536202|19.39957
20260503002637202|19.34528
20260503002738202|19.39957
20260503002839202|19.39957
20260503002940202|19.37241
20260503003041202|19.34528
20260503003142202|19.39957
20260503003243202|20.02411
20260503003344202|19.39957
20260503003445202|19.29095
20260503003546202|19.31815
20260503003647202|19.31815
20260503003748202|19.42673
20260503003849202|19.37241
20260503003950202|19.39957
20260503004051202|19.39957
20260503004152202|19.42673
20260503004253202|19.39957
20260503004354202|19.48105
20260503004455202|19.50815
20260503004556202|19.53531
20260503004657202|19.39957
20260503004758202|19.34528
20260503004859202|19.45386
20260503005000202|19.39957
20260503005101202|19.37241
20260503005202202|19.31815
20260503005303202|19.39957
20260503005404202|19.31815
20260503005505202|19.31815
20260503005606202|19.39957
20260503005707202|19.34528
20260503005808202|19.31815
20260503005909202|19.39957
20260503010010202|19.48105
20260503010111202|19.34528
20260503010212202|19.34528
20260503010313202|19.39957
20260503010414202|19.34528
20260503010515202|19.34528
20260503010616202|19.45386
20260503010717202|19.42673
20260503010818202|19.45386
20260503010919202|19.39957
20260503011020202|19.31815
20260503011121202|19.31815
20260503011222202|19.39957
20260503011323202|19.15521
20260503011424202|19.56244
20260503011525202|19.26382
20260503011626202|19.39957
20260503011727202|19.37241
20260503011828202|19.31815
20260503011929202|19.29095
20260503012030202|19.37241
20260503012131202|19.34528
20260503012232202|19.34528
20260503012333202|19.31815
20260503012434202|19.29095
20260503012535202|19.42673
20260503012636202|19.34528
20260503012737202|19.34528
20260503012838202|19.42673
20260503012939202|19.39957
20260503013040202|19.42673
20260503013141202|19.18237
20260503013242202|19.34528
20260503013343202|19.18237
20260503013444202|19.29095
20260503013545202|19.18237
20260503013646202|19.29095
20260503013747202|19.26382
20260503013848202|19.34528
20260503013949202|19.34528
20260503014050202|19.39957
20260503014151202|19.39957
20260503014252202|19.31815
20260503014353202|19.37241
20260503014454202|19.34528
20260503014555202|19.45386
20260503014656202|19.31815
20260503014757202|19.29095
20260503014858202|19.26382
20260503014959202|19.39957
20260503015100202|19.31815
20260503015201202|19.29095
20260503015302202|19.34528
20260503015403202|19.34528
20260503015504202|19.29095
20260503015605202|19.26382
20260503015706202|19.18237
20260503015807202|19.12805
20260503015908202|19.20953
20260503020009202|19.0195
20260503020110202|19.18237
20260503020211202|19.12805
20260503020312202|19.18237
20260503020413202|19.29095
20260503020514202|19.18237
20260503020615202|19.20953
20260503020716202|19.31815
20260503020817202|19.39957
20260503020918202|19.29095
20260503021019202|19.34528
20260503021120202|19.29095
20260503021221202|19.26382
20260503021322202|19.31815
20260503021423202|19.23669
20260503021524202|19.29095
20260503021609202|19.29095
20260503021852202|19.26382
20260503021953202|19.29095
20260503022054202|19.29095
20260503022155202|19.29095
20260503022256202|19.31815
20260503022357202|19.26382
20260503022458202|19.26382
20260503022559202|19.29095
20260503022700202|19.29095
20260503022801202|19.23669
20260503022902202|19.37241
20260503023003202|19.34528
20260503023104202|19.29095
20260503023205202|19.23669
20260503023306202|19.29095
20260503023407202|19.34528
20260503023508202|19.26382
20260503023609202|19.23669
20260503023710202|19.34528
20260503023811202|19.42673
20260503023912202|19.29095
20260503024013202|19.12805
20260503024114202|19.29095
20260503024215202|19.26382
20260503024316202|19.0195
20260503024417202|19.45386
20260503024518202|19.18237
20260503024619202|19.29095
20260503024720202|19.26382
20260503024821202|19.26382
20260503024922202|19.29095
20260503025023202|19.26382
20260503025124202|19.23669
20260503025225202|19.29095
20260503025326202|19.77969
20260503025427202|19.37241
20260503025528202|19.34528
20260503025629202|19.29095
20260503025730202|19.31815
20260503025831202|19.29095
20260503025932202|19.26382
20260503030033202|19.18237
20260503030134202|19.18237
20260503030235202|19.31815
20260503030336202|19.26382
20260503030437202|19.29095
20260503030538202|18.93805
20260503030639202|19.37241
20260503030740202|19.15521
20260503030841202|19.29095
20260503030942202|19.15521
20260503031043202|19.31815
20260503031144202|19.23669
20260503031245202|19.29095
20260503031346202|19.34528
20260503031447202|19.26382
20260503031548202|19.18237
20260503031649202|19.45386
20260503031750202|19.18237
20260503031851202|19.18237
20260503031952202|19.18237
20260503032053202|19.29095
20260503032154202|19.29095
20260503032255202|19.23669
20260503032356202|19.15521
20260503032457202|19.18237
20260503032558202|19.23669
20260503032659202|19.26382
20260503032800202|19.18237
20260503032901202|19.29095
20260503033002202|19.23669
20260503033103202|19.83398
20260503033204202|19.18237
20260503033305202|19.18237
20260503033406202|19.26382
20260503033507202|19.18237
20260503033608202|19.20953
20260503033709202|19.15521
20260503033810202|19.18237
20260503033911202|19.15521
20260503034012202|19.07376
20260503034113202|19.23669
20260503034214202|19.18237
20260503034315202|19.15521
20260503034416202|19.18237
20260503034517202|19.26382
20260503034618202|19.29095
20260503034719202|19.15521
20260503034820202|19.20953
20260503034921202|19.18237
20260503035022202|19.12805
20260503035123202|19.26382
20260503035224202|19.50815
20260503035325202|19.12805
20260503035426202|19.18237
20260503035527202|19.18237
20260503035628202|19.31815
20260503035729202|19.31815
20260503035830202|19.45386
20260503035931202|19.15521
20260503040032202|19.07376
20260503040133202|19.12805
20260503040234202|19.15521
20260503040335202|19.20953
20260503040436202|19.0195
20260503040537202|19.64389
20260503040638202|19.15521
20260503040739202|19.12805
20260503040840202|19.12805
20260503040941202|19.18237
20260503041042202|19.15521
20260503041143202|19.15521
20260503041244202|19.18237
20260503041345202|19.15521
20260503041446202|19.15521
20260503041547202|19.15521
20260503041636202|19.15521
20260503041737202|19.18237
20260503041838202|19.15521
20260503041939202|19.23669
20260503042040202|19.18237
20260503042141202|19.18237
20260503042242202|19.39957
20260503042343202|19.12805
20260503042444202|19.18237
20260503042545202|19.04663
20260503042646202|19.20953
20260503042747202|19.12805
20260503042848202|19.12805
20260503042949202|19.04663
20260503043050202|19.07376
20260503043151202|19.12805
20260503043252202|19.12805
20260503043353202|19.15521
20260503043454202|19.12805
20260503043555202|19.04663
20260503043656202|19.07376
20260503043757202|19.07376
20260503043858202|19.15521
20260503043959202|19.23669
20260503044100202|19.20953
20260503044201202|19.18237
20260503044302202|19.04663
20260503044403202|19.15521
20260503044504202|19.45386
20260503044605202|19.10092
20260503044706202|19.15521
20260503044807202|19.20953
20260503044908202|19.12805
20260503045009202|19.10092
20260503045110202|19.23669
20260503045211202|19.15521
20260503045312202|19.12805
20260503045413202|19.18237
20260503045514202|19.18237
20260503045615202|19.12805
20260503045716202|19.23669
20260503045817202|19.07376
20260503045918202|19.18237
20260503050019202|19.18237
20260503050120202|19.15521
20260503050221202|19.48105
20260503050322202|19.04663
20260503050423202|19.18237
20260503050524202|19.15521
20260503050625202|19.12805
20260503050726202|19.18237
20260503050827202|19.12805
20260503050928202|19.10092
20260503051029202|19.18237
20260503051130202|19.15521
20260503051231202|19.07376
20260503051332202|19.10092
20260503051433202|19.07376
20260503051534202|18.77515
20260503051635202|19.04663
20260503051736202|18.91092
20260503051837202|19.04663
20260503051938202|18.99234
20260503052039202|19.0195
20260503052140202|18.96521
20260503052241202|19.07376
20260503052342202|19.12805
20260503052443202|19.07376
20260503052544202|19.10092
20260503052645202|19.07376
20260503052746202|19.12805
20260503052847202|19.07376
20260503052948202|19.07376
20260503053049202|19.12805
20260503053150202|19.04663
20260503053251202|19.07376
20260503053352202|19.12805
20260503053453202|19.12805
20260503053554202|18.85663
20260503053655202|19.12805
20260503053756202|18.96521
20260503053857202|19.0195
20260503053958202|19.10092
20260503054059202|19.04663
20260503054200202|19.12805
20260503054301202|19.10092
20260503054402202|18.93805
20260503054503202|19.04663
20260503054604202|19.18237
20260503054705202|19.18237
20260503054806202|18.96521
20260503054907202|19.04663
20260503055008202|19.04663
20260503055109202|19.0195
20260503055210202|18.06918
20260503055311202|19.15521
20260503055412202|18.85663
20260503055513202|18.96521
20260503055614202|19.04663
20260503055715202|18.99234
20260503055816202|18.99234
20260503055917202|19.04663
20260503060018202|19.15521
20260503060119202|19.04663
20260503060220202|19.07376
20260503060321202|19.0195
20260503060422202|19.04663
20260503060523202|19.0195
20260503060624202|18.91092
20260503060725202|18.99234
20260503060826202|18.96521
20260503060927202|18.99234
20260503061028202|19.07376
20260503061129202|19.12805
20260503061230202|19.29095
20260503061331202|19.04663
20260503061432202|19.34528
20260503061533202|19.04663
20260503061634202|19.10092
20260503061724202|19.23669
20260503061825202|19.12805
20260503061926202|18.88376
20260503062027202|19.0195
20260503062128202|18.99234
20260503062229202|19.0195
20260503062330202|19.04663
20260503062431202|18.99234
20260503062532202|19.07376
20260503062633202|19.04663
20260503062734202|19.0195
20260503062835202|19.07376
20260503062936202|19.12805
20260503063037202|18.99234
20260503063138202|19.12805
20260503063239202|18.99234
20260503063340202|19.04663
20260503063441202|18.91092
20260503063542202|19.15521
20260503063643202|19.04663
20260503063744202|19.0195
20260503063845202|19.04663
20260503063946202|19.0195
20260503064047202|19.0195
20260503064148202|19.0195
20260503064249202|18.99234
20260503064350202|19.0195
20260503064451202|19.10092
20260503064552202|19.0195
20260503064653202|19.10092
20260503064754202|19.29095
20260503064855202|19.29095
20260503064956202|18.99234
20260503065057202|19.04663
20260503065158202|19.12805
20260503065259202|18.96521
20260503065400202|19.0195
20260503065501202|19.04663
20260503065602202|19.04663
20260503065703202|19.10092
20260503065804202|19.0195
20260503065905202|18.91092
20260503070006202|19.0195
20260503070107202|18.99234
20260503070208202|19.07376
20260503070309202|18.96521
20260503070410202|19.07376
20260503070511202|19.10092
20260503070612202|19.0195
20260503070713202|19.0195
20260503070814202|18.99234
20260503070915202|19.23669
20260503071016202|19.04663
20260503071117202|19.04663
20260503071218202|18.91092
20260503071319202|19.04663
20260503071420202|19.04663
20260503071521202|18.96521
20260503071622202|19.04663
20260503071723202|18.93805
20260503071824202|19.04663
20260503071926202|19.0195
20260503072027202|19.0195
20260503072128202|18.88376
20260503072229202|19.15521
20260503072330202|19.04663
20260503072431202|19.12805
20260503072532202|19.0195
20260503072633202|19.04663
20260503072734202|19.0195
20260503072835202|18.96521
20260503072936202|19.04663
20260503073037202|18.99234
20260503073138202|18.6394
20260503073239202|19.10092
20260503073340202|19.07376
20260503073441202|18.96521
20260503073542202|18.96521
20260503073643202|18.96521
20260503073744202|18.96521
20260503073845202|18.96521
20260503073946202|18.99234
20260503074047202|19.04663
20260503074148202|19.04663
20260503074249202|19.0195
20260503074350202|18.99234
20260503074451202|19.0195
20260503074552202|18.96521
20260503074653202|18.99234
20260503074754202|18.91092
20260503074855202|19.15521
20260503074956202|19.04663
20260503075057202|19.0195
20260503075158202|18.88376
20260503075259202|18.99234
20260503075400202|18.96521
20260503075501202|19.07376
20260503075602202|18.99234
20260503075703202|19.0195
20260503075804202|18.96521
20260503075905202|19.0195
20260503080006202|19.04663
20260503080107202|18.99234
20260503080208202|18.96521
20260503080309202|18.96521
20260503080410202|19.04663
20260503080511202|18.91092
20260503080612202|19.0195
20260503080713202|18.66656
20260503080814202|18.99234
20260503080915202|18.99234
20260503081016202|19.0195
20260503081117202|19.04663
20260503081218202|19.07376
20260503081319202|18.93805
20260503081420202|19.12805
20260503081521202|18.96521
20260503081622202|18.93805
20260503081723202|18.93805
20260503081751202|19.12805
20260503081852202|18.88376
20260503081953202|18.91092
20260503082054202|18.85663
20260503082155202|18.99234
20260503082256202|18.96521
20260503082357202|19.04663
20260503082458202|18.93805
20260503082559202|18.96521
20260503082700202|18.93805
20260503082801202|18.96521
20260503082902202|18.88376
20260503083003202|18.91092
20260503083104202|18.96521
20260503083205202|18.91092
20260503083307202|18.96521
20260503083408202|19.04663
20260503083509202|18.91092
20260503083610202|18.91092
20260503083711202|18.93805
20260503083812202|18.88376
20260503083913202|18.42218
20260503084014202|18.96521
20260503084115202|18.91092
20260503084216202|18.96521
20260503084317202|18.88376
20260503084418202|18.91092
20260503084519202|18.93805
20260503084620202|19.0195
20260503084721202|18.88376
20260503084822202|18.91092
20260503084923202|18.80234
20260503085024202|18.91092
20260503085125202|18.91092
20260503085226202|18.93805
20260503085327202|18.96521
20260503085428202|18.88376
20260503085529202|18.93805
20260503085630202|18.93805
20260503085731202|18.91092
20260503085832202|18.88376
20260503085933202|18.91092
20260503090034202|18.93805
20260503090135202|18.82947
20260503090236202|18.91092
20260503090337202|18.77515
20260503090438202|18.82947
20260503090539202|18.85663
20260503090640202|18.74802
20260503090741202|18.80234
20260503090842202|18.85663
20260503090943202|18.6394
20260503091044202|18.77515
20260503091145202|18.88376
20260503091246202|18.77515
20260503091347202|18.85663
20260503091448202|18.80234
20260503091549202|18.96521
20260503091650202|18.91092
20260503091751202|18.88376
20260503091852202|18.99234
20260503091953202|18.96521
20260503092054202|18.88376
20260503092155202|18.93805
20260503092256202|18.82947
20260503092357202|18.6394
20260503092458202|18.80234
20260503092559202|18.74802
20260503092700202|18.88376
20260503092801202|18.88376
20260503092902202|18.6394
20260503093003202|18.85663
20260503093104202|18.69373
20260503093205202|18.80234
20260503093306202|18.88376
20260503093407202|18.69373
20260503093508202|18.88376
20260503093609202|18.74802
20260503093710202|18.66656
20260503093811202|18.74802
20260503093912202|18.77515
20260503094013202|18.77515
20260503094114202|18.80234
20260503094215202|18.88376
20260503094316202|18.80234
20260503094417202|18.96521
20260503094518202|18.80234
20260503094619202|18.66656
20260503094720202|18.74802
20260503094821202|18.74802
20260503094922202|18.80234
20260503095023202|18.91092
20260503095124202|18.91092
20260503095225202|18.82947
20260503095326202|18.69373
20260503095427202|18.77515
20260503095528202|18.80234
20260503095629202|18.80234
20260503095730202|18.77515
20260503095831202|18.74802
20260503095932202|18.77515
20260503100033202|18.74802
20260503100134202|18.77515
20260503100235202|18.77515
20260503100336202|18.80234
20260503100437202|18.80234
20260503100538202|18.91092
20260503100639202|18.88376
20260503100740202|18.82947
20260503100841202|18.80234
20260503100942202|18.88376
20260503101043202|18.93805
20260503101144202|18.80234
20260503101245202|18.80234
20260503101346202|18.82947
20260503101447202|18.80234
20260503101548202|18.85663
20260503101649202|18.82947
20260503101750202|18.77515
20260503101839202|18.77515
20260503101940202|18.85663
20260503102041202|18.80234
20260503102142202|18.93805
20260503102243202|18.80234
20260503102344202|18.80234
20260503102445202|18.82947
20260503102546202|18.85663
20260503102647202|18.74802
20260503102748202|18.96521
20260503102849202|18.80234
20260503102950202|18.66656
20260503103051202|18.77515
20260503103152202|18.66656
20260503103253202|18.66656
20260503103355202|18.72086
20260503103456202|18.6394
20260503103557202|18.69373
20260503103658202|18.72086
20260503103759202|18.74802
20260503103900202|18.80234
20260503104001202|18.80234
20260503104102202|18.77515
20260503104203202|18.85663
20260503104304202|18.91092
20260503104405202|18.77515
20260503104506202|18.85663
20260503104607202|18.77515
20260503104708202|18.72086
20260503104809202|17.98764
20260503104910202|18.77515
20260503105011202|18.74802
20260503105112202|18.74802
20260503105213202|18.85663
20260503105314202|18.80234
20260503105415202|18.66656
20260503105516202|18.80234
20260503105617202|18.80234
20260503105718202|18.66656
20260503105819202|18.88376
20260503105920202|18.72086
20260503110021202|18.82947
20260503110122202|18.74802
20260503110223202|18.80234
20260503110324202|18.88376
20260503110425202|18.88376
20260503110526202|18.82947
20260503110627202|18.74802
20260503110728202|18.85663
20260503110829202|18.82947
20260503110930202|18.82947
20260503111031202|18.66656
20260503111132202|18.74802
20260503111233202|18.80234
20260503111334202|18.77515
20260503111435202|18.6394
20260503111536202|18.66656
20260503111637202|18.77515
20260503111738202|18.91092
20260503111839202|18.91092
20260503111940202|18.88376
20260503112041202|18.85663
20260503112142202|18.85663
20260503112243202|18.91092
20260503112344202|18.91092
20260503112445202|18.93805
20260503112546202|18.91092
20260503112647202|18.82947
20260503112748202|18.77515
20260503112849202|18.88376
20260503112950202|18.88376
20260503113051202|18.85663
20260503113152202|18.88376
20260503113253202|18.96521
20260503113354202|18.88376
20260503113455202|18.88376
20260503113556202|18.91092
20260503113657202|18.91092
20260503113758202|18.88376
20260503113859202|18.88376
20260503114000202|18.77515
20260503114101202|18.50363
20260503114202202|18.88376
20260503114303202|18.91092
20260503114404202|18.77515
20260503114505202|18.80234
20260503114606202|18.85663
20260503114707202|18.82947
20260503114808202|18.82947
20260503114909202|18.77515
20260503115010202|18.88376
20260503115111202|18.80234
20260503115212202|18.82947
20260503115313202|18.80234
20260503115414202|18.74802
20260503115515202|18.88376
20260503115616202|18.91092
20260503115717202|19.0195
20260503115818202|18.93805
20260503115919202|18.93805
20260503120020202|18.88376
20260503120121202|18.80234
20260503120222202|18.82947
20260503120323202|19.0195
20260503120424202|18.96521
20260503120525202|18.91092
20260503120626202|19.0195
20260503120727202|18.93805
20260503120828202|18.88376
20260503120929202|18.91092
20260503121030202|18.99234
20260503121131202|18.96521
20260503121232202|18.91092
20260503121333202|18.93805
20260503121434202|19.0195
20260503121535202|18.88376
20260503121636202|18.91092
20260503121737202|18.96521
20260503121838202|19.10092
20260503121906202|19.20953
20260503122007202|18.99234
20260503122108202|19.04663
20260503122209202|18.91092
20260503122310202|18.93805
20260503122411202|18.91092
20260503122512202|18.91092
20260503122613202|18.96521
20260503122714202|18.93805
20260503122815202|18.96521
20260503122916202|18.93805
20260503123017202|19.04663
20260503123118202|18.93805
20260503123219202|18.91092
20260503123320202|19.10092
20260503123421202|18.96521
20260503123522202|18.99234
20260503123623202|18.80234
20260503123724202|18.91092
20260503123825202|18.91092
20260503123926202|18.82947
20260503124027202|19.12805
20260503124128202|18.93805
20260503124229202|18.93805
20260503124330202|18.99234
20260503124431202|18.96521
20260503124532202|18.99234
20260503124633202|18.96521
20260503124734202|19.0195
20260503124835202|18.99234
20260503124936202|18.88376
20260503125037202|19.0195
20260503125138202|18.96521
20260503125239202|19.15521
20260503125340202|18.88376
20260503125441202|18.85663
20260503125542202|18.96521
20260503125643202|18.91092
20260503125744202|19.04663
20260503125845202|18.85663
20260503125946202|18.96521
20260503130047202|18.96521
20260503130148202|19.0195
20260503130249202|19.0195
20260503130350202|19.10092
20260503130451202|19.0195
20260503130552202|18.82947
20260503130653202|18.96521
20260503130754202|19.0195
20260503130855202|18.96521
20260503130956202|19.04663
20260503131057202|19.04663
20260503131158202|18.96521
20260503131259202|19.04663
20260503131400202|18.88376
20260503131501202|18.96521
20260503131602202|18.91092
20260503131703202|18.88376
20260503131804202|19.0195
20260503131905202|18.96521
20260503132006202|18.91092
20260503132107202|19.07376
20260503132208202|18.99234
20260503132309202|18.99234
20260503132410202|19.04663
20260503132511202|18.77515
20260503132612202|18.96521
20260503132713202|19.0195
20260503132814202|18.93805
20260503132915202|18.96521
20260503133016202|19.0195
20260503133117202|18.82947
20260503133218202|19.0195
20260503133319202|18.88376
20260503133420202|18.96521
20260503133521202|19.04663
20260503133622202|19.0195
20260503133723202|18.93805
20260503133824202|19.0195
20260503133925202|19.0195
20260503134026202|19.04663
20260503134127202|19.07376
20260503134228202|18.96521
20260503134329202|18.99234
20260503134430202|18.96521
20260503134531202|18.96521
20260503134632202|19.34528
20260503134733202|18.96521
20260503134834202|18.96521
20260503134935202|18.96521
20260503135036202|19.0195
20260503135137202|18.93805
20260503135238202|18.96521
20260503135339202|19.0195
20260503135440202|19.0195
20260503135541202|18.99234
20260503135642202|18.93805
20260503135743202|19.04663
20260503135844202|19.10092
20260503135945202|19.04663
20260503140046202|18.96521
20260503140147202|18.93805
20260503140248202|18.96521
20260503140349202|19.0195
20260503140450202|18.96521
20260503140551202|18.96521
20260503140652202|18.96521
20260503140753202|18.85663
20260503140854202|18.96521
20260503140955202|18.91092
20260503141056202|18.99234
20260503141157202|18.96521
20260503141258202|18.96521
20260503141359202|18.99234
20260503141500202|18.82947
20260503141601202|18.96521
20260503141702202|18.93805
20260503141803202|18.72086
20260503141904202|19.04663
20260503141933202|19.0195
20260503142034202|18.96521
20260503142135202|18.93805
20260503142236202|18.96521
20260503142337202|18.96521
20260503142438202|18.96521
20260503142539202|18.96521
20260503142640202|18.91092
20260503142741202|18.96521
20260503142842202|18.96521
20260503142943202|18.96521
20260503143044202|18.85663
20260503143145202|18.91092
20260503143246202|19.0195
20260503143347202|18.88376
20260503143448202|18.91092
20260503143549202|19.0195
20260503143650202|18.93805
20260503143751202|18.85663
20260503143852202|18.96521
20260503143953202|18.85663
20260503144054202|18.93805
20260503144155202|18.88376
20260503144256202|18.91092
20260503144357202|18.91092
20260503144458202|18.91092
20260503144559202|19.10092
20260503144700202|18.88376
20260503144801202|19.10092
20260503144903202|18.82947
20260503145004202|18.88376
20260503145105202|18.91092
20260503145206202|18.96521
20260503145307202|18.88376
20260503145408202|18.96521
20260503145509202|18.91092
20260503145610202|18.91092
20260503145711202|19.15521
20260503145812202|18.91092
20260503145913202|18.93805
20260503150014202|18.88376
20260503150115202|18.88376
20260503150216202|18.88376
20260503150317202|18.85663
20260503150418202|18.88376
20260503150519202|18.96521
20260503150620202|18.96521
20260503150721202|18.99234
20260503150822202|18.88376
20260503150923202|18.91092
20260503151024202|18.91092
20260503151125202|18.88376
20260503151226202|19.18237
20260503151327202|18.80234
20260503151428202|18.88376
20260503151529202|18.85663
20260503151630202|18.85663
20260503151731202|18.91092
20260503151832202|18.93805
20260503151933202|18.85663
20260503152034202|18.91092
20260503152135202|19.04663
20260503152236202|18.93805
20260503152338202|18.93805
20260503152439202|18.88376
20260503152540202|18.96521
20260503152641202|18.88376
20260503152742202|18.91092
20260503152843202|18.80234
20260503152944202|18.91092
20260503153045202|18.74802
20260503153146202|18.91092
20260503153247202|18.91092
20260503153348202|18.91092
20260503153449202|18.88376
20260503153550202|18.91092
20260503153651202|18.96521
20260503153752202|18.91092
20260503153853202|18.88376
20260503153954202|18.80234
20260503154055202|18.77515
20260503154156202|18.80234
20260503154257202|18.80234
20260503154358202|18.80234
20260503154459202|18.74802
20260503154600202|18.82947
20260503154701202|18.80234
20260503154802202|18.74802
20260503154903202|18.74802
20260503155004202|18.77515
20260503155105202|18.77515
20260503155206202|18.80234
20260503155307202|18.80234
20260503155408202|18.74802
20260503155509202|18.77515
20260503155610202|18.74802
20260503155711202|18.88376
20260503155812202|18.85663
20260503155913202|18.96521
20260503160014202|18.88376
20260503160115202|18.96521
20260503160216202|18.80234
20260503160317202|18.85663
20260503160418202|18.88376
20260503160519202|18.88376
20260503160620202|18.82947
20260503160721202|18.88376
20260503160822202|18.85663
20260503160923202|18.99234
20260503161024202|18.85663
20260503161125202|18.88376
20260503161226202|18.50363
20260503161327202|18.88376
20260503161428202|18.91092
20260503161529202|19.0195
20260503161630202|18.88376
20260503161731202|18.80234
20260503161832202|19.04663
20260503161933202|18.85663
20260503162000202|18.88376
20260503162101202|18.72086
20260503162202202|18.80234
20260503162303202|18.80234
20260503162405202|18.88376
20260503162506202|18.74802
20260503162607202|18.80234
20260503162708202|18.80234
20260503162809202|18.74802
20260503162910202|18.88376
20260503163011202|18.74802
20260503163112202|18.77515
20260503163213202|18.69373
20260503163314202|18.82947
20260503163415202|18.74802
20260503163516202|18.53079
20260503163617202|18.82947
20260503163718202|18.77515
20260503163819202|18.77515
20260503163920202|18.74802
20260503164021202|18.74802
20260503164122202|18.80234
20260503164223202|18.77515
20260503164324202|18.66656
20260503164425202|18.74802
20260503164526202|18.69373
20260503164627202|18.82947
20260503164728202|18.80234
20260503164829202|18.80234
20260503164930202|18.66656
20260503165031202|18.69373
20260503165132202|18.74802
20260503165233202|18.6394
20260503165334202|18.69373
20260503165435202|18.74802
20260503165536202|18.66656
20260503165637202|18.61227
20260503165738202|18.69373
20260503165839202|18.66656
20260503165940202|18.69373
20260503170041202|18.72086
20260503170142202|18.72086
20260503170243202|18.69373
20260503170344202|18.66656
20260503170445202|18.66656
20260503170546202|18.66656
20260503170647202|18.6394
20260503170748202|18.74802
20260503170849202|18.66656
20260503170950202|18.80234
20260503171051202|18.66656
20260503171152202|18.6394
20260503171253202|18.66656
20260503171354202|18.17776
20260503171455202|18.61227
20260503171556202|18.6394
20260503171657202|18.6394
20260503171758202|18.77515
20260503171859202|18.69373
20260503172000202|18.74802
20260503172101202|18.80234
20260503172202202|18.61227
20260503172303202|18.74802
20260503172404202|18.77515
20260503172505202|18.74802
20260503172606202|18.74802
20260503172707202|18.77515
20260503172808202|18.66656
20260503172909202|18.66656
20260503173010202|18.69373
20260503173111202|18.66656
20260503173212202|18.58511
20260503173313202|18.66656
20260503173414202|18.66656
20260503173515202|18.74802
20260503173616202|19.18237
20260503173717202|18.66656
20260503173818202|18.50363
20260503173919202|18.66656
20260503174020202|18.6394
20260503174121202|18.61227
20260503174222202|18.72086
20260503174323202|18.6394
20260503174424202|18.4765
20260503174525202|18.61227
20260503174626202|18.53079
20260503174727202|18.50363
20260503174828202|18.55798
20260503174929202|18.61227
20260503175030202|18.6394
20260503175131202|18.42218
20260503175232202|18.39502
20260503175333202|18.31357
20260503175434202|19.0195
20260503175535202|18.36789
20260503175636202|18.50363
20260503175737202|18.36789
20260503175838202|18.42218
20260503175939202|18.31357
20260503180040202|18.50363
20260503180141202|18.39502
20260503180242202|18.36789
20260503180343202|18.39502
20260503180444202|18.39502
20260503180545202|18.42218
20260503180646202|18.25925
20260503180747202|18.34073
20260503180848202|18.12347
20260503180949202|18.25925
20260503181050202|18.17776
20260503181151202|18.28644
20260503181252202|18.39502
20260503181353202|18.50363
20260503181454202|18.20493
20260503181555202|18.28644
20260503181656202|18.39502
20260503181757202|18.42218
20260503181858202|18.39502
20260503181959202|18.20493
20260503182027202|18.66656
20260503182128202|18.44934
20260503182229202|18.53079
20260503182330202|18.53079
20260503182431202|18.4765
20260503182532202|18.50363
20260503182633202|18.4765
20260503182734202|18.50363
20260503182835202|18.39502
20260503182936202|18.31357
20260503183037202|18.23209
20260503183138202|18.28644
20260503183239202|18.25925
20260503183340202|18.28644
20260503183441202|18.36789
20260503183542202|18.42218
20260503183643202|18.42218
20260503183744202|18.42218
20260503183845202|18.53079
20260503183946202|18.42218
20260503184047202|18.53079
20260503184148202|18.39502
20260503184249202|18.34073
20260503184350202|18.50363
20260503184451202|18.55798
20260503184552202|18.4765
20260503184653202|18.53079
20260503184754202|18.39502
20260503184855202|18.39502
20260503184956202|18.53079
20260503185057202|18.44934
20260503185158202|18.39502
20260503185259202|18.42218
20260503185400202|18.4765
20260503185501202|18.39502
20260503185602202|18.50363
20260503185703202|18.58511
20260503185804202|18.44934
20260503185905202|18.44934
20260503190006202|18.53079
20260503190107202|18.55798
20260503190208202|18.50363
20260503190309202|18.44934
20260503190410202|18.53079
20260503190511202|18.4765
20260503190612202|18.39502
20260503190713202|18.74802
20260503190814202|18.42218
20260503190915202|18.44934
20260503191016202|18.50363
20260503191117202|18.42218
20260503191218202|18.44934
20260503191319202|18.39502
20260503191420202|18.53079
20260503191521202|18.53079
20260503191622202|18.39502
20260503191723202|18.50363
20260503191824202|18.61227
20260503191925202|18.53079
20260503192027202|18.53079
20260503192128202|18.39502
20260503192229202|18.44934
20260503192330202|18.42218
20260503192431202|18.39502
20260503192532202|18.55798
20260503192633202|18.50363
20260503192734202|18.44934
20260503192835202|18.36789
20260503192936202|18.61227
20260503193037202|18.42218
20260503193138202|18.50363
20260503193239202|18.50363
20260503193341202|18.39502
20260503193442202|18.39502
20260503193543202|18.42218
20260503193644202|18.42218
20260503193745202|18.50363
20260503193846202|18.42218
20260503193947202|18.42218
20260503194048202|18.25925
20260503194149202|18.44934
20260503194250202|18.4765
20260503194351202|18.50363
20260503194452202|18.44934
20260503194553202|18.42218
20260503194654202|18.53079
20260503194755202|18.39502
20260503194856202|18.36789
20260503194957202|18.39502
20260503195058202|18.42218
20260503195159202|18.42218
20260503195300202|18.39502
20260503195401202|18.58511
20260503195502202|18.42218
20260503195603202|18.34073
20260503195704202|18.42218
20260503195805202|18.42218
20260503195906202|18.36789
20260503200007202|18.4765
20260503200108202|18.44934
20260503200209202|18.4765
20260503200310202|18.36789
20260503200411202|18.12347
20260503200512202|18.36789
20260503200613202|18.77515
20260503200714202|18.42218
20260503200815202|18.44934
20260503200916202|18.53079
20260503201017202|18.39502
20260503201118202|18.36789
20260503201219202|18.36789
20260503201320202|18.39502
20260503201421202|18.39502
20260503201522202|18.39502
20260503201623202|18.4765
20260503201724202|18.28644
20260503201825202|18.36789
20260503201926202|18.34073
20260503202027202|18.39502
20260503202055202|18.36789
20260503202156202|18.06918
20260503202257202|18.25925
20260503202358202|18.12347
20260503202459202|18.23209
20260503202600202|18.23209
20260503202701202|18.25925
20260503202802202|18.25925
20260503202903202|18.20493
20260503203004202|18.39502
20260503203105202|18.20493
20260503203206202|18.25925
20260503203307202|18.25925
20260503203408202|18.39502
20260503203509202|18.1506
20260503203610202|18.34073
20260503203711202|18.1506
20260503203812202|18.23209
20260503203913202|18.12347
20260503204014202|18.66656
20260503204115202|18.36789
20260503204216202|18.31357
20260503204317202|18.31357
20260503204418202|18.23209
20260503204519202|18.34073
20260503204620202|18.28644
20260503204721202|18.23209
20260503204822202|18.61227
20260503204923202|18.17776
20260503205024202|18.25925
20260503205125202|18.39502
20260503205226202|18.39502
20260503205327202|18.36789
20260503205428202|18.39502
20260503205529202|18.36789
20260503205630202|18.34073
20260503205731202|18.34073
20260503205832202|18.36789
20260503205933202|18.69373
20260503210034202|18.28644
20260503210135202|18.20493
20260503210236202|18.25925
20260503210337202|18.28644
20260503210438202|18.31357
20260503210539202|18.39502
20260503210640202|18.31357
20260503210741202|18.25925
20260503210842202|18.34073
20260503210943202|18.34073
20260503211044202|18.25925
20260503211145202|18.36789
20260503211246202|18.17776
20260503211347202|18.25925
20260503211448202|18.36789
20260503211549202|18.44934
20260503211650202|18.23209
20260503211751202|18.25925
20260503211852202|18.31357
20260503211953202|18.23209
20260503212054202|18.28644
20260503212155202|18.31357
20260503212256202|18.25925
20260503212357202|18.55798
20260503212458202|18.34073
20260503212559202|18.28644
20260503212700202|18.28644
20260503212801202|18.28644
20260503212902202|18.34073
20260503213003202|18.20493
20260503213104202|18.23209
20260503213205202|18.28644
20260503213306202|18.34073
20260503213407202|18.28644
20260503213508202|18.31357
20260503213609202|18.25925
20260503213710202|18.36789
20260503213811202|18.25925
20260503213912202|18.28644
20260503214013202|18.28644
20260503214114202|18.20493
20260503214215202|18.25925
20260503214316202|18.25925
20260503214417202|18.36789
20260503214518202|18.36789
20260503214619202|18.25925
20260503214720202|18.31357
20260503214821202|18.25925
20260503214922202|18.31357
20260503215023202|18.23209
20260503215124202|18.25925
20260503215225202|18.25925
20260503215326202|18.12347
20260503215427202|18.23209
20260503215528202|18.17776
20260503215629202|18.28644
20260503215730202|18.25925
20260503215831202|18.23209
20260503215932202|18.23209
20260503220033202|18.1506
20260503220134202|18.25925
20260503220235202|18.1506
20260503220336202|18.28644
20260503220437202|18.25925
20260503220538202|18.25925
20260503220639202|18.25925
20260503220740202|18.36789
20260503220841202|18.23209
20260503220942202|18.25925
20260503221044202|18.17776
20260503221145202|18.28644
20260503221246202|18.17776
20260503221347202|18.20493
20260503221448202|18.20493
20260503221549202|18.20493
20260503221650202|18.17776
20260503221751202|18.23209
20260503221852202|18.23209
20260503221953202|18.23209
20260503222054202|18.17776
20260503222121202|18.1506
20260503222222202|18.28644
20260503222323202|18.25925
20260503222424202|18.20493
20260503222525202|18.36789
20260503222626202|18.39502
20260503222727202|18.74802
20260503222828202|18.23209
20260503222929202|18.17776
20260503223030202|18.31357
20260503223131202|18.23209
20260503223232202|18.28644
20260503223333202|18.28644
20260503223434202|18.20493
20260503223535202|17.63443
20260503223636202|18.1506
20260503223737202|18.1506
20260503223838202|18.17776
20260503223939202|18.28644
20260503224040202|18.34073
20260503224141202|18.23209
20260503224242202|18.20493
20260503224343202|18.23209
20260503224444202|18.20493
20260503224545202|18.1506
20260503224646202|18.20493
20260503224747202|17.98764
20260503224848202|18.17776
20260503224949202|18.25925
20260503225050202|18.39502
20260503225151202|18.28644
20260503225252202|18.25925
20260503225353202|18.1506
20260503225454202|18.12347
20260503225555202|18.04196
20260503225656202|18.25925
20260503225757202|18.12347
20260503225858202|18.23209
20260503225959202|18.23209
20260503230100202|17.98764
20260503230201202|18.25925
20260503230302202|18.23209
20260503230403202|18.12347
20260503230504202|18.1506
20260503230605202|18.23209
20260503230706202|18.1506
20260503230807202|18.12347
20260503230908202|18.12347
20260503231009202|18.44934
20260503231110202|18.20493
20260503231211202|18.12347
20260503231312202|18.36789
20260503231413202|18.23209
20260503231514202|18.20493
20260503231615202|18.06918
20260503231716202|18.28644
20260503231817202|17.90616
20260503231918202|18.34073
20260503232019202|18.06918
20260503232121202|18.12347
20260503232222202|18.1506
20260503232323202|18.23209
20260503232424202|18.31357
20260503232525202|18.28644
20260503232626202|18.93805
20260503232727202|18.17776
20260503232828202|18.17776
20260503232929202|18.23209
20260503233030202|18.25925
20260503233131202|18.23209
20260503233232202|18.1506
20260503233333202|18.1506
20260503233434202|18.20493
20260503233535202|18.12347
20260503233636202|18.09634
20260503233737202|18.1506
20260503233838202|18.09634
20260503233939202|18.23209
20260503234040202|18.1506
20260503234141202|18.09634
20260503234242202|18.06918
20260503234343202|18.25925
20260503234444202|18.09634
20260503234545202|18.23209
20260503234646202|18.09634
20260503234747202|18.20493
20260503234848202|18.1506
20260503234949202|18.1506
20260503235050202|18.12347
20260503235151202|18.1506
20260503235252202|18.09634
20260503235353202|17.96045
20260503235454202|18.1506
20260503235555202|18.12347
20260503235656202|18.1506
20260503235757202|18.09634
20260503235858202|18.12347
20260503235959202|18.17776