20260504000100202|18.25925
20260504000201202|18.09634
20260504000302202|18.06918
20260504000403202|18.25925
20260504000504202|18.01483
20260504000605202|18.12347
20260504000706202|18.12347
20260504000807202|18.12347
20260504000908202|18.06918
20260504001009202|18.1506
20260504001110202|18.01483
20260504001211202|18.04196
20260504001312202|18.44934
20260504001413202|18.06918
20260504001514202|18.06918
20260504001615202|18.04196
20260504001716202|18.20493
20260504001817202|18.23209
20260504001918202|18.09634
20260504002019202|17.85184
20260504002120202|18.09634
20260504002211202|18.20493
20260504002501202|18.06918
20260504002602202|18.09634
20260504002703202|18.01483
20260504002804202|18.06918
20260504002905202|18.01483
20260504003006202|18.1506
20260504003107202|18.09634
20260504003208202|18.1506
20260504003309202|18.06918
20260504003410202|18.06918
20260504003511202|18.09634
20260504003612202|18.06918
20260504003713202|18.06918
20260504003814202|18.09634
20260504003915202|18.23209
20260504004016202|18.12347
20260504004117202|18.36789
20260504004218202|17.98764
20260504004319202|18.01483
20260504004420202|18.12347
20260504004521202|18.06918
20260504004622202|17.98764
20260504004723202|18.12347
20260504004824202|18.20493
20260504004925202|18.88376
20260504005026202|18.06918
20260504005127202|17.879
20260504005228202|18.01483
20260504005329202|17.879
20260504005430202|17.98764
20260504005531202|17.879
20260504005632202|18.01483
20260504005733202|17.90616
20260504005834202|18.01483
20260504005935202|17.96045
20260504010036202|18.25925
20260504010137202|18.06918
20260504010238202|17.98764
20260504010339202|18.06918
20260504010440202|18.20493
20260504010541202|18.12347
20260504010642202|18.1506
20260504010743202|18.09634
20260504010844202|18.01483
20260504010945202|17.98764
20260504011046202|18.04196
20260504011148202|18.01483
20260504011249202|18.06918
20260504011350202|18.01483
20260504011451202|18.04196
20260504011552202|18.01483
20260504011653202|17.98764
20260504011754202|17.85184
20260504011855202|18.09634
20260504011956202|18.01483
20260504012057202|18.01483
20260504012158202|18.01483
20260504012259202|18.01483
20260504012400202|17.77032
20260504012501202|18.06918
20260504012602202|18.01483
20260504012703202|18.04196
20260504012804202|17.93332
20260504012905202|18.06918
20260504013006202|18.06918
20260504013107202|18.01483
20260504013208202|17.90616
20260504013309202|18.12347
20260504013410202|18.01483
20260504013511202|18.12347
20260504013613202|18.01483
20260504013714202|17.90616
20260504013815202|18.06918
20260504013916202|18.04196
20260504014017202|17.98764
20260504014118202|18.01483
20260504014219202|19.18237
20260504014320202|18.01483
20260504014421202|17.74313
20260504014522202|17.98764
20260504014623202|18.12347
20260504014724202|18.04196
20260504014825202|18.01483
20260504014926202|17.85184
20260504015027202|18.06918
20260504015128202|18.06918
20260504015229202|18.01483
20260504015330202|18.01483
20260504015431202|18.01483
20260504015532202|18.04196
20260504015633202|18.04196
20260504015734202|18.01483
20260504015835202|18.09634
20260504015936202|18.01483
20260504020037202|18.06918
20260504020138202|17.98764
20260504020239202|18.06918
20260504020340202|18.12347
20260504020441202|18.06918
20260504020542202|18.01483
20260504020643202|18.06918
20260504020744202|18.01483
20260504020845202|17.98764
20260504020946202|18.1506
20260504021047202|18.01483
20260504021148202|18.06918
20260504021249202|18.01483
20260504021350202|18.06918
20260504021451202|18.04196
20260504021552202|17.90616
20260504021653202|17.98764
20260504021754202|18.12347
20260504021855202|17.98764
20260504021956202|17.879
20260504022057202|17.77032
20260504022158202|18.01483
20260504022238202|18.09634
20260504022521202|17.79745
20260504022622202|18.17776
20260504022723202|18.09634
20260504022824202|17.52573
20260504022925202|17.90616
20260504023026202|17.93332
20260504023127202|18.06918
20260504023228202|17.90616
20260504023329202|17.98764
20260504023430202|18.01483
20260504023531202|17.98764
20260504023632202|18.09634
20260504023733202|18.01483
20260504023834202|18.09634
20260504023935202|17.96045
20260504024036202|17.98764
20260504024137202|18.01483
20260504024238202|18.01483
20260504024339202|18.04196
20260504024440202|17.96045
20260504024541202|18.01483
20260504024642202|18.09634
20260504024743202|17.96045
20260504024844202|18.01483
20260504024945202|18.06918
20260504025046202|17.90616
20260504025147202|17.93332
20260504025248202|18.01483
20260504025349202|17.98764
20260504025450202|17.879
20260504025551202|17.82468
20260504025652202|17.77032
20260504025753202|17.74313
20260504025854202|17.90616
20260504025955202|17.90616
20260504030056202|17.98764
20260504030157202|17.98764
20260504030258202|17.879
20260504030359202|17.90616
20260504030500202|18.06918
20260504030601202|18.01483
20260504030702202|17.93332
20260504030803202|17.96045
20260504030904202|16.27374
20260504031005202|17.93332
20260504031106202|17.93332
20260504031207202|17.90616
20260504031308202|17.93332
20260504031409202|17.879
20260504031510202|17.96045
20260504031611202|17.98764
20260504031712202|17.93332
20260504031813202|17.90616
20260504031914202|17.90616
20260504032015202|17.85184
20260504032116202|17.66159
20260504032217202|18.53079
20260504032318202|17.85184
20260504032419202|17.90616
20260504032520202|17.79745
20260504032621202|17.68878
20260504032722202|17.77032
20260504032823202|17.77032
20260504032924202|17.60727
20260504033025202|17.98764
20260504033126202|17.77032
20260504033227202|17.85184
20260504033328202|17.90616
20260504033429202|17.82468
20260504033530202|17.79745
20260504033631202|17.74313
20260504033732202|17.77032
20260504033833202|18.53079
20260504033934202|17.74313
20260504034035202|17.63443
20260504034136202|17.77032
20260504034237202|17.74313
20260504034338202|17.93332
20260504034439202|17.85184
20260504034540202|17.66159
20260504034641202|17.82468
20260504034742202|17.879
20260504034843202|18.01483
20260504034944202|18.01483
20260504035045202|17.90616
20260504035146202|16.87296
20260504035247202|17.879
20260504035348202|17.90616
20260504035449202|17.90616
20260504035550202|17.79745
20260504035651202|17.879
20260504035752202|17.85184
20260504035853202|17.93332
20260504035954202|17.879
20260504040055202|17.85184
20260504040156202|17.879
20260504040257202|17.90616
20260504040359202|17.90616
20260504040500202|17.77032
20260504040601202|17.98764
20260504040702202|17.74313
20260504040803202|17.77032
20260504040904202|17.879
20260504041005202|17.85184
20260504041106202|17.85184
20260504041207202|17.879
20260504041308202|17.90616
20260504041409202|17.63443
20260504041510202|17.90616
20260504041611202|17.77032
20260504041712202|17.77032
20260504041813202|18.01483
20260504041914202|17.77032
20260504042015202|17.74313
20260504042116202|17.77032
20260504042217202|17.85184
20260504042306202|17.98764
20260504042407202|17.82468
20260504042508202|17.74313
20260504042609202|17.82468
20260504042710202|17.85184
20260504042811202|17.90616
20260504042912202|17.68878
20260504043013202|17.85184
20260504043114202|17.66159
20260504043215202|17.68878
20260504043316202|17.879
20260504043417202|17.85184
20260504043518202|17.68878
20260504043619202|17.79745
20260504043720202|17.79745
20260504043821202|17.63443
20260504043922202|17.85184
20260504044023202|18.01483
20260504044124202|17.90616
20260504044225202|17.74313
20260504044326202|17.77032
20260504044427202|17.74313
20260504044528202|17.63443
20260504044629202|17.63443
20260504044730202|17.85184
20260504044831202|17.68878
20260504044932202|17.71594
20260504045033202|17.77032
20260504045134202|17.77032
20260504045235202|17.879
20260504045336202|17.77032
20260504045437202|17.74313
20260504045538202|17.38977
20260504045639202|17.71594
20260504045740202|17.82468
20260504045841202|17.74313
20260504045942202|17.55292
20260504050043202|17.68878
20260504050144202|17.90616
20260504050246202|17.66159
20260504050347202|17.17224
20260504050448202|17.77032
20260504050549202|17.63443
20260504050650202|17.38977
20260504050751202|17.68878
20260504050852202|17.68878
20260504050953202|17.33542
20260504051054202|17.74313
20260504051155202|17.77032
20260504051256202|17.68878
20260504051357202|17.98764
20260504051458202|17.52573
20260504051559202|17.4985
20260504051700202|17.77032
20260504051801202|17.71594
20260504051902202|17.79745
20260504052003202|17.63443
20260504052104202|17.66159
20260504052205202|17.71594
20260504052306202|17.74313
20260504052407202|17.4985
20260504052508202|17.63443
20260504052609202|17.74313
20260504052710202|17.66159
20260504052811202|17.63443
20260504052912202|17.63443
20260504053013202|17.52573
20260504053114202|17.4985
20260504053215202|17.36261
20260504053316202|17.68878
20260504053417202|17.55292
20260504053518202|17.47134
20260504053619202|17.63443
20260504053720202|17.58011
20260504053821202|17.47134
20260504053922202|17.60727
20260504054023202|17.60727
20260504054124202|17.68878
20260504054225202|17.41696
20260504054326202|17.93332
20260504054427202|17.63443
20260504054528202|17.68878
20260504054629202|18.01483
20260504054730202|17.71594
20260504054831202|17.47134
20260504054932202|17.14505
20260504055033202|17.33542
20260504055134202|17.71594
20260504055235202|17.47134
20260504055336202|17.28104
20260504055437202|17.38977
20260504055538202|17.38977
20260504055639202|17.25385
20260504055740202|17.36261
20260504055841202|17.60727
20260504055942202|17.52573
20260504060043202|17.36261
20260504060144202|17.58011
20260504060245202|17.60727
20260504060346202|17.63443
20260504060447202|17.66159
20260504060548202|17.60727
20260504060649202|17.63443
20260504060750202|17.52573
20260504060851202|17.63443
20260504060952202|17.74313
20260504061053202|17.77032
20260504061154202|17.63443
20260504061255202|17.74313
20260504061356202|17.58011
20260504061457202|17.58011
20260504061558202|17.4985
20260504061659202|17.77032
20260504061800202|17.63443
20260504061901202|17.60727
20260504062002202|17.71594
20260504062103202|17.60727
20260504062204202|17.60727
20260504062305202|17.63443
20260504062807202|17.60727
20260504062908202|17.52573
20260504063009202|17.47134
20260504063110202|17.68878
20260504063211202|17.60727
20260504063312202|17.44418
20260504063413202|17.25385
20260504063514202|17.38977
20260504063615202|14.35889
20260504063716202|17.68878
20260504063817202|17.4985
20260504063918202|17.60727
20260504064019202|17.47134
20260504064120202|17.47134
20260504064221202|17.44418
20260504064322202|17.55292
20260504064423202|17.52573
20260504064524202|17.4985
20260504064625202|17.4985
20260504064726202|17.4985
20260504064827202|17.38977
20260504064928202|17.3082
20260504065029202|17.41696
20260504065130202|17.44418
20260504065231202|17.36261
20260504065332202|17.44418
20260504065433202|17.36261
20260504065534202|17.33542
20260504065635202|17.11786
20260504065736202|17.38977
20260504065837202|17.4985
20260504065938202|17.22662
20260504070039202|17.52573
20260504070140202|17.3082
20260504070241202|17.52573
20260504070342202|17.4985
20260504070444202|17.4985
20260504070545202|17.47134
20260504070646202|17.60727
20260504070747202|17.44418
20260504070848202|17.4985
20260504070949202|17.19943
20260504071050202|17.3082
20260504071151202|17.36261
20260504071252202|17.66159
20260504071353202|17.60727
20260504071454202|17.60727
20260504071555202|17.55292
20260504071656202|17.52573
20260504071757202|17.58011
20260504071858202|17.74313
20260504071959202|17.60727
20260504072100202|17.52573
20260504072201202|17.58011
20260504072302202|17.52573
20260504072403202|17.58011
20260504072504202|17.60727
20260504072605202|17.55292
20260504072706202|17.4985
20260504072807202|17.4985
20260504072908202|17.63443
20260504073009202|17.44418
20260504073110202|17.52573
20260504073211202|17.41696
20260504073312202|17.55292
20260504073413202|17.4985
20260504073514202|17.55292
20260504073615202|17.74313
20260504073716202|17.63443
20260504073817202|17.52573
20260504073918202|17.63443
20260504074019202|17.4985
20260504074120202|17.60727
20260504074221202|17.4985
20260504074322202|17.63443
20260504074423202|17.60727
20260504074524202|17.58011
20260504074625202|17.60727
20260504074726202|17.63443
20260504074827202|17.58011
20260504074928202|17.63443
20260504075029202|17.52573
20260504075130202|17.60727
20260504075231202|17.60727
20260504075332202|17.60727
20260504075433202|17.60727
20260504075534202|17.71594
20260504075635202|17.52573
20260504075736202|17.63443
20260504075837202|17.52573
20260504075938202|17.63443
20260504080039202|17.66159
20260504080140202|17.66159
20260504080241202|17.63443
20260504080342202|17.60727
20260504080443202|17.68878
20260504080544202|17.47134
20260504080645202|18.01483
20260504080746202|17.66159
20260504080847202|17.74313
20260504080948202|17.63443
20260504081049202|17.68878
20260504081150202|17.74313
20260504081251202|17.71594
20260504081352202|17.71594
20260504081453202|17.68878
20260504081554202|17.68878
20260504081655202|17.68878
20260504081756202|17.82468
20260504081857202|17.74313
20260504081958202|17.68878
20260504082059202|17.77032
20260504082200202|17.77032
20260504082301202|17.71594
20260504082402202|17.77032
20260504082503202|17.74313
20260504082604202|17.74313
20260504082705202|17.66159
20260504082806202|17.74313
20260504082834202|17.85184
20260504082935202|17.77032
20260504083036202|17.74313
20260504083137202|17.74313
20260504083238202|17.79745
20260504083339202|17.82468
20260504083440202|17.66159
20260504083541202|17.96045
20260504083642202|17.68878
20260504083743202|17.82468
20260504083844202|17.85184
20260504083945202|17.90616
20260504084046202|17.79745
20260504084147202|17.77032
20260504084248202|17.77032
20260504084349202|17.79745
20260504084450202|17.74313
20260504084551202|17.71594
20260504084652202|17.68878
20260504084753202|17.77032
20260504084854202|17.82468
20260504084955202|17.79745
20260504085056202|17.90616
20260504085157202|17.879
20260504085258202|17.79745
20260504085359202|17.93332
20260504085500202|17.4985
20260504085601202|17.879
20260504085702202|17.82468
20260504085803202|17.879
20260504085904202|17.879
20260504090005202|17.66159
20260504090106202|17.77032
20260504090207202|18.01483
20260504090308202|17.77032
20260504090409202|17.85184
20260504090510202|17.79745
20260504090611202|17.96045
20260504090712202|17.85184
20260504090813202|17.82468
20260504090914202|17.74313
20260504091015202|17.85184
20260504091116202|17.90616
20260504091217202|17.93332
20260504091318202|17.879
20260504091419202|17.74313
20260504091520202|17.74313
20260504091621202|17.82468
20260504091722202|17.90616
20260504091823202|17.77032
20260504091924202|17.66159
20260504092025202|17.85184
20260504092127202|17.68878
20260504092228202|17.879
20260504092329202|17.60727
20260504092430202|17.77032
20260504092531202|17.71594
20260504092632202|17.68878
20260504092733202|17.71594
20260504092834202|18.04196
20260504092935202|17.68878
20260504093036202|17.68878
20260504093137202|17.68878
20260504093238202|17.74313
20260504093339202|17.68878
20260504093440202|17.77032
20260504093541202|17.82468
20260504093642202|17.77032
20260504093743202|17.68878
20260504093845202|17.85184
20260504093946202|17.63443
20260504094047202|17.77032
20260504094148202|17.58011
20260504094249202|17.60727
20260504094350202|17.77032
20260504094451202|17.74313
20260504094552202|17.63443
20260504094653202|17.77032
20260504094754202|17.60727
20260504094855202|17.85184
20260504094956202|17.79745
20260504095057202|17.68878
20260504095158202|17.74313
20260504095259202|17.85184
20260504095400202|17.68878
20260504095501202|17.77032
20260504095602202|17.68878
20260504095703202|17.82468
20260504095804202|17.74313
20260504095905202|17.74313
20260504100006202|17.93332
20260504100107202|17.879
20260504100208202|17.85184
20260504100309202|17.879
20260504100410202|17.93332
20260504100511202|17.77032
20260504100612202|17.74313
20260504100713202|17.85184
20260504100814202|18.12347
20260504100915202|17.85184
20260504101016202|17.90616
20260504101117202|17.85184
20260504101218202|17.85184
20260504101319202|17.74313
20260504101420202|17.60727
20260504101521202|17.68878
20260504101622202|17.77032
20260504101723202|17.77032
20260504101824202|17.68878
20260504101925202|17.77032
20260504102026202|17.77032
20260504102127202|17.71594
20260504102228202|17.79745
20260504102329202|17.85184
20260504102430202|17.879
20260504102531202|17.85184
20260504102632202|17.879
20260504102733202|17.879
20260504102834202|17.85184
20260504102901202|18.36789
20260504103002202|17.879
20260504103103202|17.90616
20260504103204202|17.82468
20260504103305202|17.85184
20260504103406202|17.74313
20260504103507202|17.85184
20260504103608202|17.82468
20260504103709202|17.93332
20260504103810202|17.879
20260504103911202|17.90616
20260504104012202|17.93332
20260504104113202|17.96045
20260504104214202|17.82468
20260504104315202|17.90616
20260504104416202|17.82468
20260504104517202|17.879
20260504104618202|17.879
20260504104719202|17.90616
20260504104820202|17.93332
20260504104921202|17.879
20260504105022202|17.98764
20260504105123202|17.98764
20260504105224202|17.85184
20260504105325202|17.96045
20260504105426202|17.879
20260504105527202|17.77032
20260504105628202|17.79745
20260504105729202|17.82468
20260504105830202|17.879
20260504105931202|17.79745
20260504110032202|17.77032
20260504110133202|17.71594
20260504110234202|17.879
20260504110335202|17.879
20260504110436202|17.879
20260504110537202|17.82468
20260504110638202|17.879
20260504110739202|17.90616
20260504110840202|17.82468
20260504110941202|17.85184
20260504111042202|17.879
20260504111143202|17.77032
20260504111244202|17.90616
20260504111345202|17.90616
20260504111446202|17.52573
20260504111547202|17.879
20260504111648202|17.77032
20260504111749202|17.879
20260504111850202|17.85184
20260504111951202|17.77032
20260504112052202|17.77032
20260504112153202|17.77032
20260504112254202|17.90616
20260504112355202|17.90616
20260504112456202|17.66159
20260504112557202|17.879
20260504112658202|17.93332
20260504112759202|17.66159
20260504112900202|17.85184
20260504113001202|17.879
20260504113102202|17.98764
20260504113203202|17.879
20260504113304202|17.85184
20260504113405202|17.93332
20260504113506202|17.90616
20260504113607202|17.879
20260504113708202|17.85184
20260504113809202|17.879
20260504113910202|17.85184
20260504114011202|17.77032
20260504114112202|17.74313
20260504114213202|17.77032
20260504114314202|17.74313
20260504114415202|17.90616
20260504114516202|17.85184
20260504114617202|17.879
20260504114718202|17.879
20260504114819202|17.85184
20260504114920202|17.90616
20260504115021202|17.879
20260504115122202|17.82468
20260504115223202|17.879
20260504115324202|17.77032
20260504115425202|17.82468
20260504115526202|17.77032
20260504115627202|17.79745
20260504115728202|17.79745
20260504115829202|17.90616
20260504115930202|17.90616
20260504120031202|17.82468
20260504120132202|17.71594
20260504120233202|17.68878
20260504120334202|17.66159
20260504120435202|17.879
20260504120536202|17.879
20260504120637202|17.879
20260504120738202|17.879
20260504120839202|17.77032
20260504120940202|17.85184
20260504121041202|17.74313
20260504121142202|17.82468
20260504121243202|17.44418
20260504121344202|17.77032
20260504121445202|17.879
20260504121546202|17.90616
20260504121647202|17.96045
20260504121748202|17.90616
20260504121849202|17.96045
20260504121950202|17.74313
20260504122051202|17.68878
20260504122152202|17.879
20260504122253202|17.90616
20260504122354202|17.879
20260504122455202|17.85184
20260504122556202|17.79745
20260504122657202|17.85184
20260504122758202|17.79745
20260504122859202|17.74313
20260504122927202|17.879
20260504123028202|18.25925
20260504123129202|17.77032
20260504123230202|17.82468
20260504123331202|17.85184
20260504123432202|17.71594
20260504123533202|17.77032
20260504123634202|17.82468
20260504123735202|17.77032
20260504123836202|17.63443
20260504123937202|17.85184
20260504124038202|17.63443
20260504124139202|17.66159
20260504124241202|17.68878
20260504124342202|17.74313
20260504124443202|19.0195
20260504124544202|17.71594
20260504124645202|17.68878
20260504124746202|17.79745
20260504124847202|17.90616
20260504124948202|17.63443
20260504125049202|17.71594
20260504125150202|17.74313
20260504125251202|17.74313
20260504125352202|17.74313
20260504125453202|17.66159
20260504125554202|17.71594
20260504125655202|17.68878
20260504125756202|17.77032
20260504125857202|17.68878
20260504125958202|17.77032
20260504130059202|17.33542
20260504130200202|17.77032
20260504130301202|17.77032
20260504130402202|17.77032
20260504130503202|17.71594
20260504130604202|17.77032
20260504130705202|17.77032
20260504130806202|17.74313
20260504130907202|17.77032
20260504131008202|17.71594
20260504131109202|17.79745
20260504131210202|17.74313
20260504131311202|17.96045
20260504131412202|17.90616
20260504131513202|17.77032
20260504131614202|17.77032
20260504131715202|16.38272
20260504131816202|17.71594
20260504131917202|17.74313
20260504132018202|17.77032
20260504132119202|17.82468
20260504132220202|17.77032
20260504132321202|17.77032
20260504132422202|17.79745
20260504132523202|17.68878
20260504132624202|17.66159
20260504132725202|17.85184
20260504132826202|17.71594
20260504132927202|17.74313
20260504133028202|17.74313
20260504133129202|17.74313
20260504133230202|17.79745
20260504133331202|17.77032
20260504133432202|17.74313
20260504133533202|17.77032
20260504133635202|17.74313
20260504133736202|17.77032
20260504133837202|17.82468
20260504133938202|17.85184
20260504134039202|17.85184
20260504134140202|17.77032
20260504134241202|17.79745
20260504134342202|17.71594
20260504134443202|17.77032
20260504134545202|17.879
20260504134646202|17.879
20260504134747202|17.85184
20260504134848202|17.879
20260504134949202|17.82468
20260504135050202|17.90616
20260504135151202|17.85184
20260504135252202|17.879
20260504135353202|17.85184
20260504135454202|17.79745
20260504135555202|17.85184
20260504135656202|17.71594
20260504135757202|17.96045
20260504135858202|17.85184
20260504135959202|17.79745
20260504140100202|17.93332
20260504140201202|17.74313
20260504140302202|17.38977
20260504140403202|17.85184
20260504140504202|17.82468
20260504140605202|17.79745
20260504140706202|17.77032
20260504140807202|17.77032
20260504140908202|17.85184
20260504141009202|17.879
20260504141110202|17.85184
20260504141211202|17.74313
20260504141312202|17.74313
20260504141413202|17.98764
20260504141514202|17.879
20260504141615202|17.90616
20260504141716202|17.98764
20260504141817202|17.879
20260504141918202|17.879
20260504142019202|17.90616
20260504142120202|17.90616
20260504142221202|17.74313
20260504142322202|17.85184
20260504142423202|17.879
20260504142524202|17.90616
20260504142625202|17.90616
20260504142726202|17.4985
20260504142827202|17.879
20260504142953202|17.77032
20260504143054202|17.879
20260504143155202|18.01483
20260504143256202|17.85184
20260504143357202|17.90616
20260504143458202|17.879
20260504143559202|17.66159
20260504143700202|17.879
20260504143801202|17.879
20260504143902202|17.90616
20260504144003202|17.96045
20260504144104202|17.879
20260504144205202|17.879
20260504144306202|17.82468
20260504144407202|17.90616
20260504144508202|17.98764
20260504144609202|17.85184
20260504144710202|18.06918
20260504144811202|17.85184
20260504144912202|17.879
20260504145013202|17.90616
20260504145114202|17.77032
20260504145215202|17.74313
20260504145316202|17.90616
20260504145418202|17.90616
20260504145519202|17.879
20260504145620202|17.68878
20260504145721202|17.90616
20260504145822202|17.82468
20260504145923202|17.82468
20260504150024202|17.55292
20260504150125202|17.77032
20260504150226202|17.85184
20260504150327202|17.85184
20260504150428202|17.879
20260504150529202|17.879
20260504150630202|17.879
20260504150731202|17.879
20260504150832202|17.90616
20260504150933202|17.96045
20260504151034202|17.90616
20260504151135202|18.01483
20260504151236202|17.77032
20260504151337202|17.879
20260504151438202|17.85184
20260504151539202|17.879
20260504151640202|17.90616
20260504151741202|17.879
20260504151842202|17.90616
20260504151943202|17.90616
20260504152044202|17.93332
20260504152145202|17.879
20260504152246202|17.879
20260504152347202|17.85184
20260504152448202|17.90616
20260504152549202|17.98764
20260504152650202|17.879
20260504152751202|17.96045
20260504152852202|17.90616
20260504152953202|17.879
20260504153054202|17.879
20260504153155202|17.90616
20260504153256202|17.90616
20260504153357202|17.90616
20260504153458202|17.66159
20260504153559202|17.85184
20260504153700202|17.90616
20260504153801202|17.90616
20260504153902202|17.98764
20260504154003202|17.82468
20260504154104202|17.93332
20260504154205202|17.93332
20260504154306202|17.85184
20260504154407202|17.90616
20260504154508202|17.96045
20260504154609202|17.90616
20260504154710202|17.90616
20260504154811202|17.98764
20260504154912202|17.879
20260504155013202|17.96045
20260504155114202|17.82468
20260504155215202|17.09064
20260504155316202|17.90616
20260504155417202|17.63443
20260504155518202|17.93332
20260504155619202|17.96045
20260504155720202|17.90616
20260504155821202|17.98764
20260504155922202|17.96045
20260504160023202|17.96045
20260504160124202|17.98764
20260504160225202|17.96045
20260504160326202|17.879
20260504160427202|17.98764
20260504160528202|17.90616
20260504160629202|17.98764
20260504160730202|17.98764
20260504160831202|17.90616
20260504160932202|17.98764
20260504161033202|17.90616
20260504161134202|17.96045
20260504161235202|17.98764
20260504161336202|17.90616
20260504161437202|18.01483
20260504161538202|17.98764
20260504161639202|18.01483
20260504161740202|17.879
20260504161841202|18.01483
20260504161942202|17.96045
20260504162043202|17.98764
20260504162144202|17.98764
20260504162245202|17.98764
20260504162346202|17.98764
20260504162447202|17.98764
20260504162548202|17.98764
20260504162649202|18.01483
20260504162750202|18.01483
20260504162851202|17.96045
20260504162952202|17.98764
20260504163020202|18.09634
20260504163121202|17.98764
20260504163222202|17.96045
20260504163323202|17.90616
20260504163424202|18.01483
20260504163525202|17.90616
20260504163626202|17.96045
20260504163727202|17.96045
20260504163829202|17.98764
20260504163930202|18.04196
20260504164031202|17.90616
20260504164132202|17.93332
20260504164233202|17.98764
20260504164334202|18.04196
20260504164435202|18.01483
20260504164536202|17.98764
20260504164637202|17.90616
20260504164738202|17.98764
20260504164839202|17.90616
20260504164940202|17.96045
20260504165041202|17.93332
20260504165142202|18.09634
20260504165243202|17.85184
20260504165344202|17.98764
20260504165445202|17.96045
20260504165546202|18.01483
20260504165647202|17.98764
20260504165748202|18.01483
20260504165849202|18.04196
20260504165950202|18.01483
20260504170051202|17.90616
20260504170152202|17.96045
20260504170253202|18.04196
20260504170354202|18.01483
20260504170455202|17.93332
20260504170556202|17.98764
20260504170657202|17.98764
20260504170758202|18.01483
20260504170859202|17.58011
20260504171000202|17.98764
20260504171101202|17.98764
20260504171202202|17.96045
20260504171303202|17.96045
20260504171404202|17.98764
20260504171505202|18.01483
20260504171606202|18.04196
20260504171707202|18.04196
20260504171808202|18.09634
20260504171909202|18.01483
20260504172010202|17.98764
20260504172111202|18.01483
20260504172212202|17.96045
20260504172313202|17.90616
20260504172414202|17.96045
20260504172515202|17.879
20260504172616202|18.01483
20260504172717202|17.98764
20260504172818202|18.01483
20260504172919202|18.04196
20260504173020202|17.98764
20260504173121202|17.98764
20260504173222202|17.98764
20260504173323202|17.90616
20260504173424202|17.879
20260504173525202|15.18134
20260504173626202|17.98764
20260504173727202|18.06918
20260504173828202|18.20493
20260504173929202|18.01483
20260504174030202|18.06918
20260504174131202|17.98764
20260504174232202|18.04196
20260504174333202|18.01483
20260504174434202|17.98764
20260504174535202|18.01483
20260504174636202|18.09634
20260504174737202|18.06918
20260504174838202|18.61227
20260504174939202|17.90616
20260504175040202|18.01483
20260504175141202|18.04196
20260504175242202|18.04196
20260504175343202|18.06918
20260504175444202|18.04196
20260504175545202|18.06918
20260504175646202|18.04196
20260504175747202|18.04196
20260504175848202|18.04196
20260504175949202|17.98764
20260504180050202|17.93332
20260504180151202|18.04196
20260504180252202|18.04196
20260504180353202|18.01483
20260504180454202|17.98764
20260504180555202|18.01483
20260504180656202|17.85184
20260504180757202|18.06918
20260504180858202|18.01483
20260504180959202|17.98764
20260504181100202|18.06918
20260504181201202|17.90616
20260504181302202|18.01483
20260504181403202|17.96045
20260504181504202|18.06918
20260504181605202|18.01483
20260504181706202|18.01483
20260504181807202|18.06918
20260504181908202|18.12347
20260504182009202|18.06918
20260504182110202|18.01483
20260504182211202|18.01483
20260504182313202|18.04196
20260504182414202|18.04196
20260504182515202|17.98764
20260504182616202|18.04196
20260504182717202|18.01483
20260504182818202|18.09634
20260504182919202|17.98764
20260504183020202|18.01483
20260504183046202|17.90616
20260504183147202|18.06918
20260504183248202|18.17776
20260504183349202|18.06918
20260504183450202|18.04196
20260504183551202|18.06918
20260504183652202|18.1506
20260504183753202|18.01483
20260504183854202|18.01483
20260504183955202|18.09634
20260504184056202|17.879
20260504184157202|18.06918
20260504184258202|18.06918
20260504184359202|18.01483
20260504184500202|18.06918
20260504184601202|18.01483
20260504184702202|17.77032
20260504184803202|18.06918
20260504184904202|18.01483
20260504185005202|18.1506
20260504185106202|18.09634
20260504185207202|18.01483
20260504185308202|18.01483
20260504185409202|18.09634
20260504185510202|18.01483
20260504185611202|18.06918
20260504185712202|18.01483
20260504185813202|18.01483
20260504185914202|18.06918
20260504190015202|17.98764
20260504190116202|18.09634
20260504190217202|18.06918
20260504190318202|18.06918
20260504190419202|18.04196
20260504190520202|18.09634
20260504190621202|18.06918
20260504190722202|18.09634
20260504190823202|18.06918
20260504190924202|18.04196
20260504191025202|18.06918
20260504191126202|18.09634
20260504191227202|17.879
20260504191328202|18.06918
20260504191429202|18.06918
20260504191530202|18.01483
20260504191631202|18.01483
20260504191732202|18.69373
20260504191833202|18.1506
20260504191934202|18.09634
20260504192035202|18.06918
20260504192136202|18.01483
20260504192237202|18.06918
20260504192338202|18.01483
20260504192439202|18.44934
20260504192540202|18.09634
20260504192641202|18.1506
20260504192742202|18.04196
20260504192843202|18.09634
20260504192944202|18.06918
20260504193045202|17.98764
20260504193414202|18.20493
20260504193515202|17.98764
20260504193616202|18.04196
20260504193717202|18.04196
20260504193818202|18.04196
20260504193919202|18.01483
20260504194020202|18.01483
20260504194121202|18.04196
20260504194222202|17.85184
20260504194323202|17.98764
20260504194424202|18.01483
20260504194525202|18.04196
20260504194626202|18.01483
20260504194727202|18.01483
20260504194828202|18.04196
20260504194929202|17.98764
20260504195030202|18.1506
20260504195131202|17.90616
20260504195232202|18.01483
20260504195333202|18.01483
20260504195434202|17.98764
20260504195535202|17.98764
20260504195636202|17.98764
20260504195737202|17.98764
20260504195838202|17.98764
20260504195939202|18.09634
20260504200040202|18.04196
20260504200141202|18.01483
20260504200242202|17.98764
20260504200343202|18.04196
20260504200444202|18.01483
20260504200545202|17.98764
20260504200646202|18.01483
20260504200747202|15.6188
20260504200848202|18.01483
20260504200949202|17.98764
20260504201050202|18.01483
20260504201151202|18.01483
20260504201252202|17.85184
20260504201353202|17.98764
20260504201454202|17.93332
20260504201555202|17.98764
20260504201656202|17.74313
20260504201757202|18.01483
20260504201858202|17.96045
20260504201959202|17.96045
20260504202100202|18.01483
20260504202201202|17.98764
20260504202302202|17.96045
20260504202403202|18.39502
20260504202504202|17.98764
20260504202605202|17.93332
20260504202706202|18.01483
20260504202807202|17.98764
20260504202908202|17.96045
20260504203009202|17.93332
20260504203110202|17.98764
20260504203211202|17.98764
20260504203312202|17.96045
20260504203413202|18.82947
20260504203514202|17.98764
20260504203615202|17.93332
20260504203716202|17.879
20260504203817202|17.96045
20260504203918202|17.98764
20260504204019202|17.90616
20260504204120202|18.01483
20260504204221202|17.93332
20260504204322202|17.98764
20260504204423202|18.01483
20260504204524202|17.93332
20260504204625202|17.98764
20260504204726202|17.93332
20260504204827202|17.93332
20260504204928202|17.90616
20260504205029202|17.90616
20260504205130202|17.93332
20260504205231202|17.879
20260504205332202|17.90616
20260504205433202|18.06918
20260504205534202|17.90616
20260504205635202|17.93332
20260504205736202|18.01483
20260504205837202|17.93332
20260504205938202|17.96045
20260504210039202|17.879
20260504210140202|17.90616
20260504210241202|17.85184
20260504210342202|17.98764
20260504210443202|17.98764
20260504210544202|17.85184
20260504210645202|17.90616
20260504210746202|17.96045
20260504210847202|17.82468
20260504210948202|17.879
20260504211049202|17.879
20260504211150202|17.93332
20260504211251202|17.85184
20260504211352202|17.98764
20260504211453202|17.93332
20260504211554202|17.93332
20260504211655202|17.90616
20260504211756202|17.93332
20260504211857202|17.879
20260504211958202|17.90616
20260504212059202|17.96045
20260504212200202|18.01483
20260504212301202|17.90616
20260504212402202|18.12347
20260504212503202|17.90616
20260504212604202|17.90616
20260504212705202|17.85184
20260504212806202|17.879
20260504212907202|17.82468
20260504213008202|17.79745
20260504213109202|18.01483
20260504213210202|17.82468
20260504213311202|17.47134
20260504213412202|17.85184
20260504213440202|17.90616
20260504213541202|17.879
20260504213642202|17.93332
20260504213743202|17.85184
20260504213844202|17.879
20260504213945202|17.90616
20260504214046202|17.879
20260504214147202|17.879
20260504214248202|17.90616
20260504214349202|17.90616
20260504214450202|17.82468
20260504214551202|17.90616
20260504214652202|17.90616
20260504214753202|17.90616
20260504214854202|17.79745
20260504214955202|17.879
20260504215056202|17.93332
20260504215157202|17.82468
20260504215258202|17.90616
20260504215359202|17.879
20260504215500202|18.04196
20260504215601202|17.879
20260504215702202|17.879
20260504215803202|17.85184
20260504215904202|17.85184
20260504220005202|17.85184
20260504220106202|17.85184
20260504220207202|18.06918
20260504220308202|17.77032
20260504220409202|17.90616
20260504220510202|17.77032
20260504220611202|17.879
20260504220712202|17.85184
20260504220813202|17.98764
20260504220914202|17.879
20260504221015202|17.79745
20260504221116202|17.77032
20260504221217202|17.74313
20260504221318202|17.879
20260504221419202|17.90616
20260504221520202|17.77032
20260504221621202|17.74313
20260504221722202|17.74313
20260504221823202|17.68878
20260504221924202|17.77032
20260504222025202|17.71594
20260504222126202|17.85184
20260504222227202|17.90616
20260504222328202|17.74313
20260504222429202|17.77032
20260504222530202|17.77032
20260504222631202|17.74313
20260504222732202|17.74313
20260504222833202|17.74313
20260504222934202|17.82468
20260504223035202|17.74313
20260504223136202|17.77032
20260504223237202|17.77032
20260504223338202|17.77032
20260504223440202|17.77032
20260504223541202|17.68878
20260504223642202|17.74313
20260504223743202|17.74313
20260504223844202|17.74313
20260504223945202|17.77032
20260504224046202|17.85184
20260504224147202|17.74313
20260504224248202|17.79745
20260504224349202|17.77032
20260504224450202|17.79745
20260504224551202|17.71594
20260504224652202|17.879
20260504224753202|17.77032
20260504224854202|17.79745
20260504224955202|17.77032
20260504225056202|18.01483
20260504225157202|17.77032
20260504225258202|17.82468
20260504225359202|17.85184
20260504225500202|17.74313
20260504225601202|17.77032
20260504225702202|17.77032
20260504225803202|17.79745
20260504225904202|17.77032
20260504230005202|17.77032
20260504230106202|17.79745
20260504230207202|17.71594
20260504230308202|17.71594
20260504230409202|17.77032
20260504230510202|17.79745
20260504230611202|17.74313
20260504230712202|17.79745
20260504230813202|17.74313
20260504230914202|17.85184
20260504231015202|17.82468
20260504231116202|17.93332
20260504231217202|17.85184
20260504231318202|17.79745
20260504231419202|17.71594
20260504231520202|17.74313
20260504231621202|17.74313
20260504231722202|17.90616
20260504231823202|17.74313
20260504231924202|17.74313
20260504232025202|17.74313
20260504232126202|17.74313
20260504232227202|17.77032
20260504232328202|17.85184
20260504232429202|17.77032
20260504232530202|17.82468
20260504232631202|17.85184
20260504232732202|17.77032
20260504232833202|17.82468
20260504232934202|17.74313
20260504233035202|17.74313
20260504233136202|17.77032
20260504233237202|17.85184
20260504233338202|17.71594
20260504233439202|17.79745
20260504233508202|17.90616
20260504233609202|17.96045
20260504233710202|17.85184
20260504233811202|17.82468
20260504233912202|17.77032
20260504234013202|17.77032
20260504234114202|17.85184
20260504234215202|18.36789
20260504234316202|17.82468
20260504234417202|17.77032
20260504234518202|17.79745
20260504234619202|17.879
20260504234720202|17.85184
20260504234821202|17.77032
20260504234922202|17.77032
20260504235023202|17.74313
20260504235124202|18.36789
20260504235225202|17.79745
20260504235326202|17.77032
20260504235427202|17.879
20260504235528202|17.68878
20260504235629202|17.79745
20260504235730202|17.74313
20260504235831202|17.77032
20260504235932202|17.77032