20260505000033202|17.82468
20260505000134202|17.60727
20260505000235202|17.74313
20260505000336202|17.77032
20260505000437202|17.79745
20260505000538202|17.79745
20260505000639202|17.71594
20260505000740202|17.74313
20260505000841202|17.79745
20260505000942202|17.77032
20260505001043202|17.79745
20260505001144202|17.79745
20260505001245202|17.74313
20260505001346202|17.879
20260505001447202|17.74313
20260505001548202|17.79745
20260505001649202|17.68878
20260505001750202|17.74313
20260505001851202|17.74313
20260505001952202|17.52573
20260505002053202|17.85184
20260505002154202|17.85184
20260505002255202|17.71594
20260505002356202|17.79745
20260505002457202|17.74313
20260505002558202|17.79745
20260505002659202|17.68878
20260505002800202|17.79745
20260505002901202|17.77032
20260505003002202|17.77032
20260505003103202|17.71594
20260505003204202|17.77032
20260505003305202|17.82468
20260505003406202|17.68878
20260505003507202|17.77032
20260505003608202|17.85184
20260505003709202|17.77032
20260505003810202|17.74313
20260505003911202|17.82468
20260505004012202|17.74313
20260505004113202|17.82468
20260505004214202|17.77032
20260505004315202|17.74313
20260505004416202|17.77032
20260505004517202|17.77032
20260505004618202|17.79745
20260505004719202|17.82468
20260505004820202|17.77032
20260505004921202|17.77032
20260505005022202|18.66656
20260505005123202|18.6394
20260505005224202|17.74313
20260505005325202|17.77032
20260505005426202|17.71594
20260505005527202|17.79745
20260505005628202|17.77032
20260505005729202|17.77032
20260505005830202|17.71594
20260505005931202|17.77032
20260505010032202|17.74313
20260505010133202|18.06918
20260505010234202|17.68878
20260505010335202|17.74313
20260505010436202|17.77032
20260505010537202|17.68878
20260505010638202|17.71594
20260505010739202|17.71594
20260505010840202|17.38977
20260505010941202|17.68878
20260505011042202|14.57849
20260505011143202|17.68878
20260505011244202|17.77032
20260505011345202|17.71594
20260505011446202|17.68878
20260505011547202|17.66159
20260505011648202|17.74313
20260505011749202|17.68878
20260505011850202|17.77032
20260505011951202|17.71594
20260505012052202|17.68878
20260505012153202|17.74313
20260505012254202|17.68878
20260505012355202|17.68878
20260505012456202|17.68878
20260505012557202|17.96045
20260505012658202|17.71594
20260505012759202|17.74313
20260505012900202|17.77032
20260505013001202|17.63443
20260505013102202|17.74313
20260505013203202|17.71594
20260505013304202|17.74313
20260505013405202|17.77032
20260505013506202|17.68878
20260505013535202|17.77032
20260505013821202|17.74313
20260505013922202|17.74313
20260505014023202|17.77032
20260505014124202|17.77032
20260505014225202|17.17224
20260505014326202|17.77032
20260505014427202|17.77032
20260505014528202|17.71594
20260505014629202|17.74313
20260505014730202|17.74313
20260505014831202|17.74313
20260505014932202|17.74313
20260505015033202|17.68878
20260505015134202|17.77032
20260505015235202|17.77032
20260505015336202|17.74313
20260505015437202|17.85184
20260505015538202|17.85184
20260505015639202|17.63443
20260505015740202|17.85184
20260505015841202|17.77032
20260505015942202|17.74313
20260505020043202|17.77032
20260505020144202|17.74313
20260505020245202|17.879
20260505020346202|17.74313
20260505020447202|17.79745
20260505020548202|17.77032
20260505020649202|17.52573
20260505020750202|17.74313
20260505020851202|17.90616
20260505020952202|17.74313
20260505021053202|17.71594
20260505021154202|17.90616
20260505021255202|17.68878
20260505021356202|17.74313
20260505021457202|17.74313
20260505021558202|17.71594
20260505021659202|17.68878
20260505021800202|17.68878
20260505021901202|17.66159
20260505022002202|17.71594
20260505022103202|17.74313
20260505022204202|17.74313
20260505022305202|17.74313
20260505022406202|17.71594
20260505022507202|17.71594
20260505022608202|17.38977
20260505022709202|17.77032
20260505022810202|17.71594
20260505022911202|17.68878
20260505023012202|17.68878
20260505023113202|17.85184
20260505023214202|17.74313
20260505023315202|17.68878
20260505023416202|17.74313
20260505023517202|17.71594
20260505023618202|17.74313
20260505023719202|17.38977
20260505023820202|17.71594
20260505023921202|17.52573
20260505024022202|17.77032
20260505024123202|17.71594
20260505024224202|17.66159
20260505024325202|17.66159
20260505024426202|17.74313
20260505024527202|17.47134
20260505024628202|17.74313
20260505024729202|17.74313
20260505024830202|17.90616
20260505024931202|17.68878
20260505025032202|17.68878
20260505025133202|17.63443
20260505025234202|17.74313
20260505025335202|17.71594
20260505025436202|17.71594
20260505025537202|17.68878
20260505025638202|17.68878
20260505025739202|17.82468
20260505025840202|17.71594
20260505025941202|17.68878
20260505030042202|17.68878
20260505030143202|17.90616
20260505030244202|17.74313
20260505030345202|17.74313
20260505030446202|17.74313
20260505030547202|17.68878
20260505030648202|17.68878
20260505030749202|17.63443
20260505030850202|17.68878
20260505030951202|17.68878
20260505031052202|17.71594
20260505031153202|17.82468
20260505031254202|17.74313
20260505031355202|17.68878
20260505031456202|17.82468
20260505031557202|17.68878
20260505031658202|17.79745
20260505031759202|17.74313
20260505031900202|17.60727
20260505032001202|17.68878
20260505032102202|17.77032
20260505032203202|17.68878
20260505032304202|17.63443
20260505032405202|17.77032
20260505032506202|17.77032
20260505032607202|17.68878
20260505032708202|17.71594
20260505032809202|17.71594
20260505032910202|16.95459
20260505033011202|17.71594
20260505033112202|17.68878
20260505033213202|17.68878
20260505033314202|17.68878
20260505033415202|17.68878
20260505033516202|17.74313
20260505033602202|17.68878
20260505033845202|17.82468
20260505033946202|17.74313
20260505034047202|17.68878
20260505034148202|17.68878
20260505034249202|17.63443
20260505034350202|17.82468
20260505034451202|17.63443
20260505034552202|17.63443
20260505034653202|17.66159
20260505034754202|17.66159
20260505034855202|17.63443
20260505034956202|17.68878
20260505035057202|17.74313
20260505035158202|17.63443
20260505035259202|17.68878
20260505035400202|17.77032
20260505035501202|17.63443
20260505035602202|17.63443
20260505035703202|17.66159
20260505035804202|17.68878
20260505035906202|17.60727
20260505040007202|17.66159
20260505040108202|17.74313
20260505040209202|17.63443
20260505040310202|17.63443
20260505040411202|17.68878
20260505040512202|17.63443
20260505040613202|17.63443
20260505040714202|17.66159
20260505040815202|17.63443
20260505040916202|17.66159
20260505041017202|17.66159
20260505041118202|17.63443
20260505041219202|17.66159
20260505041320202|17.63443
20260505041421202|17.68878
20260505041522202|17.4985
20260505041623202|17.68878
20260505041724202|17.63443
20260505041825202|17.52573
20260505041926202|17.63443
20260505042027202|17.68878
20260505042128202|17.66159
20260505042229202|17.63443
20260505042330202|17.60727
20260505042431202|17.63443
20260505042532202|17.66159
20260505042633202|17.66159
20260505042734202|17.66159
20260505042835202|17.85184
20260505042936202|17.74313
20260505043037202|17.66159
20260505043138202|17.4985
20260505043239202|17.63443
20260505043340202|17.74313
20260505043441202|17.63443
20260505043542202|17.55292
20260505043643202|17.74313
20260505043744202|17.60727
20260505043845202|17.60727
20260505043946202|17.60727
20260505044047202|17.60727
20260505044148202|17.77032
20260505044249202|17.60727
20260505044350202|17.60727
20260505044451202|17.63443
20260505044552202|17.63443
20260505044653202|17.68878
20260505044754202|17.60727
20260505044855202|17.71594
20260505044956202|17.68878
20260505045057202|17.60727
20260505045158202|17.60727
20260505045259202|17.58011
20260505045400202|17.60727
20260505045501202|17.60727
20260505045602202|17.63443
20260505045703202|17.77032
20260505045804202|17.68878
20260505045905202|17.60727
20260505050006202|17.58011
20260505050107202|17.58011
20260505050208202|17.58011
20260505050309202|17.63443
20260505050410202|17.60727
20260505050511202|17.60727
20260505050612202|17.58011
20260505050713202|17.3082
20260505050814202|17.52573
20260505050915202|17.60727
20260505051016202|17.55292
20260505051117202|17.60727
20260505051218202|17.66159
20260505051319202|17.55292
20260505051420202|17.55292
20260505051521202|17.58011
20260505051622202|17.60727
20260505051723202|17.68878
20260505051824202|17.60727
20260505051925202|17.60727
20260505052026202|17.60727
20260505052127202|17.60727
20260505052228202|17.47134
20260505052329202|17.60727
20260505052430202|17.66159
20260505052531202|17.60727
20260505052632202|17.41696
20260505052733202|17.55292
20260505052834202|17.63443
20260505052935202|17.66159
20260505053036202|17.63443
20260505053137202|17.60727
20260505053238202|16.21921
20260505053339202|17.63443
20260505053440202|17.879
20260505053541202|17.55292
20260505053628202|17.63443
20260505053729202|17.68878
20260505053830202|17.55292
20260505053931202|17.60727
20260505054032202|17.52573
20260505054133202|17.60727
20260505054234202|17.63443
20260505054335202|17.60727
20260505054436202|17.60727
20260505054537202|17.66159
20260505054638202|17.55292
20260505054739202|17.63443
20260505054840202|17.63443
20260505054941202|17.68878
20260505055042202|17.60727
20260505055143202|17.77032
20260505055244202|17.85184
20260505055345202|17.60727
20260505055446202|17.63443
20260505055547202|17.63443
20260505055648202|17.60727
20260505055749202|17.63443
20260505055850202|17.74313
20260505055951202|17.63443
20260505060052202|17.44418
20260505060153202|17.3082
20260505060254202|17.63443
20260505060355202|17.58011
20260505060456202|17.55292
20260505060557202|17.52573
20260505060658202|17.55292
20260505060759202|17.66159
20260505060900202|17.58011
20260505061001202|17.52573
20260505061102202|17.60727
20260505061203202|17.60727
20260505061304202|17.60727
20260505061405202|17.60727
20260505061506202|17.60727
20260505061607202|17.58011
20260505061708202|17.60727
20260505061809202|17.47134
20260505061910202|17.60727
20260505062011202|17.55292
20260505062112202|17.52573
20260505062213202|14.71567
20260505062314202|17.60727
20260505062415202|17.60727
20260505062516202|17.63443
20260505062617202|17.63443
20260505062718202|17.63443
20260505062819202|17.55292
20260505062920202|17.58011
20260505063021202|17.60727
20260505063122202|17.52573
20260505063223202|17.4985
20260505063324202|17.60727
20260505063425202|17.58011
20260505063526202|17.60727
20260505063627202|17.60727
20260505063728202|17.74313
20260505063829202|17.52573
20260505063930202|17.55292
20260505064031202|17.58011
20260505064132202|17.60727
20260505064233202|17.60727
20260505064334202|17.19943
20260505064435202|18.42218
20260505064536202|17.58011
20260505064637202|17.47134
20260505064738202|17.60727
20260505064839202|17.52573
20260505064940202|17.55292
20260505065041202|17.22662
20260505065142202|17.4985
20260505065243202|17.58011
20260505065344202|17.52573
20260505065445202|17.44418
20260505065546202|17.38977
20260505065647202|17.60727
20260505065748202|17.52573
20260505065849202|17.52573
20260505065950202|17.58011
20260505070051202|17.44418
20260505070152202|17.38977
20260505070253202|17.47134
20260505070354202|17.47134
20260505070455202|17.4985
20260505070556202|17.4985
20260505070657202|17.4985
20260505070758202|17.47134
20260505070859202|17.38977
20260505071000202|17.47134
20260505071101202|17.55292
20260505071202202|17.52573
20260505071303202|17.52573
20260505071404202|17.4985
20260505071505202|15.72806
20260505071606202|17.55292
20260505071707202|17.47134
20260505071808202|17.52573
20260505071909202|17.55292
20260505072010202|17.4985
20260505072111202|17.47134
20260505072212202|17.52573
20260505072313202|17.55292
20260505072414202|17.4985
20260505072515202|17.58011
20260505072616202|17.60727
20260505072717202|17.52573
20260505072818202|17.47134
20260505072919202|17.52573
20260505073020202|17.44418
20260505073121202|17.58011
20260505073222202|17.52573
20260505073323202|17.77032
20260505073424202|17.41696
20260505073525202|17.41696
20260505073626202|17.52573
20260505073654202|17.38977
20260505073755202|17.52573
20260505073856202|17.47134
20260505073957202|17.47134
20260505074058202|17.44418
20260505074159202|17.47134
20260505074300202|17.52573
20260505074401202|17.47134
20260505074502202|17.25385
20260505074603202|17.4985
20260505074704202|17.60727
20260505074805202|17.4985
20260505074906202|17.4985
20260505075007202|17.47134
20260505075108202|17.58011
20260505075209202|17.47134
20260505075310202|17.52573
20260505075411202|17.47134
20260505075512202|17.55292
20260505075613202|17.4985
20260505075714202|17.58011
20260505075815202|17.58011
20260505075916202|17.60727
20260505080017202|17.52573
20260505080118202|17.52573
20260505080219202|17.4985
20260505080320202|17.4985
20260505080421202|17.60727
20260505080522202|17.4985
20260505080623202|17.60727
20260505080724202|17.71594
20260505080825202|17.52573
20260505080926202|17.66159
20260505081027202|17.55292
20260505081128202|17.55292
20260505081229202|17.52573
20260505081330202|17.74313
20260505081431202|17.66159
20260505081532202|17.58011
20260505081633202|17.63443
20260505081734202|17.63443
20260505081835202|17.90616
20260505081936202|17.58011
20260505082037202|17.66159
20260505082138202|17.66159
20260505082239202|17.82468
20260505082340202|17.71594
20260505082441202|17.74313
20260505082542202|17.71594
20260505082643202|17.93332
20260505082744202|17.77032
20260505082845202|17.77032
20260505082946202|18.25925
20260505083047202|17.74313
20260505083148202|17.77032
20260505083249202|17.79745
20260505083350202|17.74313
20260505083451202|17.74313
20260505083552202|17.79745
20260505083653202|17.85184
20260505083754202|17.82468
20260505083855202|17.85184
20260505083956202|17.77032
20260505084057202|17.74313
20260505084158202|17.82468
20260505084259202|17.90616
20260505084400202|17.77032
20260505084501202|17.85184
20260505084602202|17.90616
20260505084703202|17.77032
20260505084804202|17.98764
20260505084905202|17.82468
20260505085006202|17.79745
20260505085107202|17.74313
20260505085208202|17.85184
20260505085309202|17.82468
20260505085410202|17.879
20260505085511202|17.90616
20260505085612202|17.85184
20260505085713202|17.85184
20260505085814202|17.90616
20260505085915202|17.82468
20260505090016202|17.879
20260505090117202|17.879
20260505090218202|17.85184
20260505090319202|17.85184
20260505090420202|17.85184
20260505090521202|17.85184
20260505090622202|17.82468
20260505090723202|17.879
20260505090824202|17.90616
20260505090925202|17.90616
20260505091026202|17.879
20260505091127202|17.90616
20260505091228202|17.879
20260505091329202|17.85184
20260505091431202|16.3555
20260505091532202|17.96045
20260505091633202|17.879
20260505091734202|17.879
20260505091835202|17.85184
20260505091936202|17.879
20260505092037202|17.90616
20260505092138202|17.879
20260505092239202|17.879
20260505092340202|17.85184
20260505092441202|17.74313
20260505092542202|17.85184
20260505092643202|17.879
20260505092744202|17.85184
20260505092845202|17.85184
20260505092946202|17.82468
20260505093047202|17.79745
20260505093148202|17.85184
20260505093249202|18.06918
20260505093350202|17.79745
20260505093451202|17.85184
20260505093552202|17.85184
20260505093653202|17.879
20260505093720202|17.77032
20260505093821202|17.74313
20260505093922202|17.77032
20260505094023202|17.71594
20260505094124202|17.74313
20260505094225202|17.77032
20260505094326202|17.3082
20260505094427202|17.77032
20260505094528202|17.77032
20260505094629202|17.79745
20260505094730202|17.74313
20260505094831202|17.71594
20260505094932202|17.77032
20260505095034202|17.82468
20260505095135202|17.85184
20260505095236202|18.09634
20260505095337202|17.85184
20260505095438202|17.90616
20260505095539202|17.77032
20260505095640202|17.68878
20260505095741202|17.96045
20260505095842202|17.74313
20260505095943202|18.01483
20260505100044202|17.68878
20260505100145202|17.879
20260505100246202|17.85184
20260505100347202|17.82468
20260505100448202|17.879
20260505100549202|17.82468
20260505100650202|17.85184
20260505100751202|17.85184
20260505100852202|17.85184
20260505100953202|17.879
20260505101054202|17.77032
20260505101155202|17.77032
20260505101256202|17.79745
20260505101357202|17.82468
20260505101458202|17.79745
20260505101559202|17.82468
20260505101700202|17.85184
20260505101801202|17.77032
20260505101902202|17.77032
20260505102003202|17.77032
20260505102104202|17.77032
20260505102206202|17.79745
20260505102307202|17.74313
20260505102408202|17.79745
20260505102509202|17.79745
20260505102610202|17.879
20260505102711202|17.82468
20260505102812202|17.82468
20260505102913202|17.85184
20260505103014202|17.79745
20260505103115202|17.77032
20260505103216202|17.77032
20260505103317202|17.77032
20260505103418202|17.82468
20260505103519202|17.79745
20260505103620202|17.77032
20260505103721202|17.79745
20260505103822202|17.68878
20260505103923202|17.74313
20260505104024202|17.60727
20260505104125202|17.85184
20260505104226202|17.77032
20260505104327202|17.77032
20260505104428202|17.90616
20260505104529202|17.85184
20260505104630202|17.82468
20260505104731202|17.77032
20260505104832202|17.879
20260505104933202|17.79745
20260505105034202|17.85184
20260505105135202|17.82468
20260505105236202|17.82468
20260505105337202|17.82468
20260505105438202|17.85184
20260505105539202|17.82468
20260505105640202|17.74313
20260505105741202|17.71594
20260505105842202|17.879
20260505105943202|17.879
20260505110044202|17.90616
20260505110145202|18.17776
20260505110246202|17.82468
20260505110347202|17.74313
20260505110448202|17.74313
20260505110549202|17.79745
20260505110650202|17.77032
20260505110751202|17.79745
20260505110852202|17.77032
20260505110953202|17.77032
20260505111054202|17.85184
20260505111155202|17.82468
20260505111256202|18.66656
20260505111357202|17.82468
20260505111458202|17.82468
20260505111559202|17.85184
20260505111700202|17.85184
20260505111801202|17.79745
20260505111902202|17.85184
20260505112003202|17.74313
20260505112104202|17.79745
20260505112205202|17.85184
20260505112306202|17.74313
20260505112407202|17.68878
20260505112508202|17.93332
20260505112609202|17.85184
20260505112710202|17.79745
20260505112811202|17.77032
20260505112912202|17.79745
20260505113013202|17.85184
20260505113114202|17.879
20260505113215202|17.79745
20260505113316202|17.74313
20260505113417202|17.79745
20260505113518202|17.85184
20260505113619202|17.79745
20260505113720202|17.82468
20260505113747202|17.82468
20260505113848202|17.68878
20260505113949202|17.879
20260505114050202|17.879
20260505114151202|17.79745
20260505114252202|17.85184
20260505114353202|17.79745
20260505114454202|17.82468
20260505114555202|17.82468
20260505114656202|17.82468
20260505114757202|17.85184
20260505114858202|17.85184
20260505114959202|17.77032
20260505115100202|17.90616
20260505115201202|17.85184
20260505115302202|17.85184
20260505115403202|17.74313
20260505115504202|17.879
20260505115605202|17.77032
20260505115706202|17.74313
20260505115807202|17.79745
20260505115908202|17.85184
20260505120009202|17.74313
20260505120110202|17.82468
20260505120211202|17.77032
20260505120312202|17.85184
20260505120413202|17.85184
20260505120514202|17.85184
20260505120615202|17.82468
20260505120716202|17.85184
20260505120817202|17.79745
20260505120918202|17.77032
20260505121019202|17.93332
20260505121120202|17.879
20260505121221202|17.85184
20260505121323202|18.1506
20260505121424202|17.85184
20260505121525202|17.85184
20260505121626202|17.879
20260505121727202|17.85184
20260505121828202|17.85184
20260505121929202|17.85184
20260505122030202|17.85184
20260505122131202|17.82468
20260505122232202|17.85184
20260505122333202|17.77032
20260505122434202|17.98764
20260505122535202|17.36261
20260505122636202|17.77032
20260505122737202|17.82468
20260505122838202|17.79745
20260505122939202|17.82468
20260505123040202|17.879
20260505123141202|17.879
20260505123242202|17.77032
20260505123343202|17.77032
20260505123444202|17.82468
20260505123545202|17.85184
20260505123646202|17.85184
20260505123747202|17.85184
20260505123848202|17.879
20260505123949202|17.77032
20260505124050202|17.77032
20260505124151202|17.85184
20260505124252202|17.82468
20260505124353202|17.82468
20260505124454202|17.85184
20260505124555202|18.06918
20260505124656202|17.85184
20260505124757202|17.82468
20260505124858202|17.98764
20260505124959202|17.879
20260505125100202|17.879
20260505125201202|17.85184
20260505125302202|17.85184
20260505125403202|17.85184
20260505125504202|17.879
20260505125605202|17.85184
20260505125706202|17.82468
20260505125807202|17.879
20260505125908202|17.879
20260505130010202|17.85184
20260505130111202|17.77032
20260505130212202|17.71594
20260505130313202|17.85184
20260505130414202|17.879
20260505130515202|17.879
20260505130616202|17.63443
20260505130717202|17.90616
20260505130818202|17.879
20260505130919202|17.90616
20260505131020202|17.879
20260505131121202|17.98764
20260505131222202|17.82468
20260505131323202|17.85184
20260505131424202|17.879
20260505131525202|17.85184
20260505131626202|17.879
20260505131727202|17.77032
20260505131828202|17.79745
20260505131929202|17.85184
20260505132030202|17.85184
20260505132131202|17.82468
20260505132232202|17.85184
20260505132333202|17.85184
20260505132434202|17.85184
20260505132535202|17.85184
20260505132636202|17.98764
20260505132737202|17.879
20260505132838202|17.77032
20260505132939202|14.44125
20260505133040202|17.90616
20260505133141202|17.74313
20260505133242202|17.879
20260505133343202|17.90616
20260505133444202|17.879
20260505133545202|17.879
20260505133646202|17.85184
20260505133747202|17.879
20260505133814202|17.879
20260505133915202|17.85184
20260505134016202|17.879
20260505134117202|17.90616
20260505134218202|17.96045
20260505134319202|17.85184
20260505134420202|17.82468
20260505134521202|17.90616
20260505134622202|17.85184
20260505134723202|17.85184
20260505134824202|17.85184
20260505134925202|17.90616
20260505135026202|17.79745
20260505135127202|17.85184
20260505135228202|17.74313
20260505135329202|17.82468
20260505135430202|17.85184
20260505135531202|17.879
20260505135632202|17.879
20260505135733202|17.879
20260505135834202|17.85184
20260505135935202|17.77032
20260505140036202|17.90616
20260505140137202|18.01483
20260505140239202|17.879
20260505140340202|17.85184
20260505140441202|17.879
20260505140542202|17.879
20260505140643202|17.93332
20260505140744202|18.01483
20260505140845202|17.85184
20260505140946202|17.879
20260505141047202|17.879
20260505141149202|17.90616
20260505141250202|17.93332
20260505141351202|17.879
20260505141452202|17.63443
20260505141553202|17.85184
20260505141654202|17.82468
20260505141755202|17.90616
20260505141856202|17.879
20260505141957202|17.879
20260505142059202|17.90616
20260505142200202|17.93332
20260505142301202|17.90616
20260505142402202|17.90616
20260505142503202|17.879
20260505142604202|17.90616
20260505142705202|17.82468
20260505142806202|17.82468
20260505142907202|17.96045
20260505143008202|18.12347
20260505143109202|17.90616
20260505143210202|17.90616
20260505143311202|17.90616
20260505143412202|17.879
20260505143513202|17.98764
20260505143614202|17.85184
20260505143715202|17.90616
20260505143817202|17.85184
20260505143918202|17.36261
20260505144019202|18.09634
20260505144120202|17.90616
20260505144221202|17.93332
20260505144323202|17.879
20260505144424202|17.879
20260505144525202|17.90616
20260505144626202|17.93332
20260505144727202|17.85184
20260505144828202|17.85184
20260505144929202|17.879
20260505145030202|17.90616
20260505145131202|17.879
20260505145232202|17.879
20260505145333202|17.93332
20260505145434202|17.77032
20260505145535202|17.93332
20260505145636202|17.85184
20260505145737202|17.90616
20260505145838202|18.01483
20260505145939202|17.90616
20260505150040202|17.879
20260505150141202|17.85184
20260505150242202|17.90616
20260505150343202|17.11786
20260505150444202|17.93332
20260505150545202|17.879
20260505150646202|17.879
20260505150747202|17.93332
20260505150848202|17.60727
20260505150949202|17.85184
20260505151050202|17.85184
20260505151151202|17.90616
20260505151252202|17.879
20260505151353202|17.90616
20260505151454202|17.90616
20260505151555202|17.879
20260505151656202|17.93332
20260505151757202|17.879
20260505151858202|17.879
20260505151959202|17.879
20260505152100202|17.98764
20260505152201202|17.90616
20260505152302202|17.82468
20260505152403202|17.96045
20260505152504202|17.879
20260505152605202|17.90616
20260505152706202|17.879
20260505152807202|17.90616
20260505152908202|17.90616
20260505153009202|17.82468
20260505153110202|17.93332
20260505153211202|17.879
20260505153312202|17.93332
20260505153413202|17.93332
20260505153514202|18.17776
20260505153615202|17.36261
20260505153716202|17.90616
20260505153840202|17.74313
20260505153941202|18.1506
20260505154042202|17.90616
20260505154143202|17.90616
20260505154244202|17.90616
20260505154345202|17.879
20260505154446202|17.90616
20260505154547202|17.90616
20260505154648202|17.90616
20260505154749202|17.96045
20260505154850202|17.77032
20260505154951202|17.96045
20260505155052202|17.879
20260505155154202|17.93332
20260505155255202|17.85184
20260505155356202|17.93332
20260505155457202|17.90616
20260505155558202|17.93332
20260505155659202|17.96045
20260505155800202|17.96045
20260505155901202|17.879
20260505160002202|17.98764
20260505160103202|18.01483
20260505160204202|18.04196
20260505160305202|17.77032
20260505160406202|18.06918
20260505160507202|17.90616
20260505160608202|17.90616
20260505160709202|18.06918
20260505160810202|17.879
20260505160911202|17.90616
20260505161012202|17.879
20260505161113202|18.09634
20260505161214202|17.879
20260505161315202|17.93332
20260505161416202|17.96045
20260505161517202|17.879
20260505161618202|17.93332
20260505161719202|17.96045
20260505161820202|17.96045
20260505161921202|17.879
20260505162022202|17.90616
20260505162123202|17.93332
20260505162224202|17.98764
20260505162325202|17.93332
20260505162426202|17.98764
20260505162527202|18.01483
20260505162628202|17.98764
20260505162729202|17.93332
20260505162830202|17.98764
20260505162931202|17.90616
20260505163032202|17.98764
20260505163133202|17.90616
20260505163234202|17.90616
20260505163335202|17.96045
20260505163436202|17.96045
20260505163537202|17.96045
20260505163638202|17.98764
20260505163739202|18.01483
20260505163840202|17.28104
20260505163941202|17.90616
20260505164043202|17.98764
20260505164144202|17.98764
20260505164245202|17.98764
20260505164346202|17.79745
20260505164447202|17.98764
20260505164548202|17.98764
20260505164649202|17.96045
20260505164750202|17.93332
20260505164851202|17.98764
20260505164952202|18.04196
20260505165053202|17.98764
20260505165154202|18.04196
20260505165255202|17.98764
20260505165356202|18.01483
20260505165457202|17.98764
20260505165558202|17.98764
20260505165659202|17.96045
20260505165800202|17.98764
20260505165901202|17.98764
20260505170002202|17.98764
20260505170103202|18.12347
20260505170204202|18.01483
20260505170305202|17.879
20260505170406202|18.01483
20260505170507202|17.98764
20260505170608202|18.01483
20260505170709202|18.12347
20260505170810202|18.01483
20260505170911202|17.98764
20260505171012202|18.04196
20260505171113202|18.09634
20260505171214202|17.98764
20260505171315202|18.31357
20260505171416202|17.96045
20260505171517202|18.06918
20260505171618202|18.06918
20260505171719202|17.98764
20260505171820202|17.98764
20260505171921202|17.90616
20260505172022202|18.01483
20260505172123202|18.04196
20260505172224202|17.85184
20260505172325202|17.90616
20260505172426202|17.96045
20260505172528202|17.98764
20260505172629202|17.63443
20260505172730202|17.98764
20260505172831202|18.01483
20260505172932202|18.04196
20260505173033202|18.06918
20260505173134202|17.98764
20260505173235202|18.06918
20260505173336202|18.01483
20260505173438202|18.01483
20260505173539202|18.04196
20260505173640202|18.01483
20260505173741202|18.01483
20260505173907202|18.06918
20260505174008202|18.06918
20260505174109202|18.01483
20260505174210202|18.01483
20260505174311202|18.04196
20260505174412202|18.06918
20260505174513202|18.01483
20260505174614202|17.98764
20260505174715202|18.06918
20260505174816202|18.01483
20260505174917202|18.06918
20260505175018202|18.01483
20260505175119202|18.1506
20260505175220202|18.06918
20260505175321202|18.04196
20260505175422202|18.06918
20260505175523202|18.06918
20260505175624202|18.06918
20260505175725202|18.04196
20260505175826202|18.01483
20260505175927202|18.04196
20260505180029202|18.01483
20260505180130202|18.01483
20260505180231202|18.06918
20260505180332202|18.01483
20260505180433202|18.06918
20260505180534202|18.01483
20260505180635202|17.98764
20260505180736202|18.04196
20260505180837202|18.06918
20260505180938202|18.12347
20260505181039202|17.98764
20260505181140202|18.04196
20260505181241202|18.04196
20260505181342202|18.09634
20260505181443202|18.01483
20260505181544202|18.06918
20260505181645202|18.04196
20260505181746202|18.06918
20260505181847202|18.09634
20260505181948202|18.12347
20260505182049202|18.1506
20260505182150202|18.06918
20260505182251202|18.01483
20260505182352202|18.06918
20260505182453202|18.06918
20260505182554202|18.01483
20260505182655202|18.04196
20260505182756202|18.09634
20260505182857202|18.06918
20260505182958202|18.12347
20260505183059202|17.98764
20260505183200202|18.09634
20260505183301202|18.39502
20260505183402202|18.20493
20260505183503202|18.1506
20260505183604202|18.01483
20260505183705202|18.09634
20260505183806202|18.06918
20260505183907202|18.06918
20260505184008202|19.29095
20260505184109202|18.06918
20260505184210202|18.06918
20260505184311202|18.09634
20260505184412202|18.09634
20260505184513202|18.1506
20260505184614202|18.09634
20260505184715202|18.12347
20260505184816202|18.06918
20260505184917202|18.12347
20260505185018202|18.09634
20260505185119202|18.06918
20260505185220202|18.25925
20260505185321202|18.17776
20260505185422202|18.09634
20260505185523202|18.09634
20260505185624202|18.06918
20260505185725202|17.98764
20260505185826202|18.09634
20260505185927202|18.12347
20260505190028202|18.01483
20260505190129202|18.12347
20260505190230202|18.12347
20260505190331202|18.09634
20260505190432202|18.12347
20260505190533202|17.98764
20260505190634202|18.09634
20260505190735202|18.12347
20260505190836202|17.98764
20260505190937202|18.17776
20260505191038202|18.20493
20260505191139202|18.09634
20260505191240202|18.12347
20260505191341202|18.28644
20260505191442202|18.09634
20260505191543202|18.12347
20260505191644202|17.82468
20260505191745202|18.09634
20260505191846202|17.98764
20260505191947202|18.12347
20260505192048202|18.12347
20260505192149202|18.06918
20260505192250202|18.17776
20260505192351202|18.09634
20260505192452202|18.09634
20260505192553202|17.98764
20260505192654202|18.09634
20260505192755202|18.09634
20260505192857202|18.01483
20260505192958202|18.09634
20260505193059202|18.06918
20260505193200202|18.06918
20260505193301202|18.12347
20260505193402202|18.01483
20260505193503202|18.12347
20260505193604202|18.06918
20260505193705202|18.06918
20260505193807202|18.23209
20260505193955202|18.1506
20260505194056202|18.09634
20260505194157202|18.06918
20260505194258202|18.04196
20260505194359202|17.98764
20260505194500202|18.09634
20260505194601202|18.04196
20260505194702202|18.06918
20260505194803202|18.12347
20260505194904202|18.6394
20260505195005202|18.06918
20260505195106202|18.06918
20260505195207202|18.09634
20260505195308202|18.06918
20260505195409202|17.98764
20260505195510202|18.06918
20260505195611202|18.06918
20260505195712202|18.06918
20260505195813202|18.12347
20260505195914202|18.06918
20260505200015202|18.06918
20260505200116202|18.04196
20260505200217202|18.04196
20260505200318202|17.96045
20260505200419202|18.06918
20260505200520202|18.06918
20260505200621202|18.06918
20260505200722202|18.01483
20260505200823202|17.98764
20260505200924202|18.06918
20260505201025202|18.01483
20260505201126202|17.93332
20260505201227202|18.04196
20260505201328202|18.01483
20260505201429202|18.06918
20260505201530202|17.93332
20260505201631202|17.98764
20260505201732202|18.04196
20260505201833202|18.01483
20260505201934202|18.01483
20260505202035202|17.93332
20260505202136202|18.04196
20260505202237202|18.06918
20260505202338202|17.96045
20260505202439202|18.01483
20260505202540202|18.09634
20260505202641202|18.01483
20260505202742202|17.90616
20260505202843202|18.06918
20260505202944202|17.96045
20260505203045202|17.98764
20260505203146202|18.04196
20260505203247202|18.01483
20260505203348202|18.09634
20260505203449202|18.01483
20260505203550202|18.09634
20260505203651202|18.09634
20260505203752202|18.09634
20260505203853202|18.06918
20260505203954202|17.98764
20260505204055202|18.06918
20260505204156202|17.98764
20260505204257202|18.01483
20260505204358202|18.01483
20260505204459202|18.01483
20260505204600202|17.98764
20260505204701202|18.01483
20260505204802202|18.01483
20260505204903202|17.98764
20260505205004202|18.04196
20260505205105202|18.04196
20260505205206202|18.06918
20260505205307202|17.98764
20260505205408202|17.98764
20260505205509202|18.01483
20260505205610202|18.01483
20260505205711202|18.01483
20260505205812202|18.04196
20260505205913202|17.98764
20260505210014202|18.04196
20260505210115202|17.98764
20260505210216202|18.01483
20260505210317202|18.04196
20260505210418202|18.06918
20260505210519202|18.31357
20260505210620202|17.96045
20260505210721202|18.17776
20260505210822202|18.01483
20260505210923202|17.98764
20260505211024202|17.98764
20260505211125202|17.98764
20260505211227202|18.04196
20260505211328202|18.01483
20260505211429202|17.98764
20260505211530202|18.01483
20260505211631202|17.98764
20260505211732202|18.01483
20260505211833202|18.01483
20260505211934202|18.06918
20260505212035202|18.01483
20260505212136202|18.01483
20260505212237202|17.98764
20260505212338202|17.96045
20260505212439202|17.96045
20260505212540202|18.04196
20260505212641202|18.01483
20260505212742202|18.06918
20260505212843202|17.90616
20260505212944202|18.01483
20260505213045202|18.01483
20260505213146202|17.98764
20260505213247202|18.01483
20260505213348202|17.98764
20260505213449202|17.96045
20260505213550202|18.01483
20260505213651202|17.98764
20260505213752202|18.01483
20260505213853202|18.04196
20260505213954202|17.93332
20260505214023202|18.06918
20260505214124202|18.01483
20260505214225202|17.98764
20260505214326202|17.98764
20260505214428202|18.01483
20260505214529202|18.01483
20260505214630202|17.93332
20260505214731202|18.09634
20260505214832202|17.98764
20260505214933202|18.01483
20260505215034202|18.06918
20260505215135202|18.01483
20260505215236202|17.98764
20260505215337202|18.04196
20260505215438202|18.04196
20260505215539202|18.01483
20260505215640202|18.01483
20260505215741202|17.74313
20260505215842202|18.04196
20260505215943202|17.98764
20260505220044202|18.01483
20260505220145202|17.90616
20260505220246202|18.01483
20260505220347202|17.98764
20260505220448202|17.98764
20260505220549202|17.98764
20260505220650202|18.01483
20260505220751202|18.01483
20260505220852202|18.20493
20260505220953202|18.04196
20260505221054202|18.06918
20260505221155202|17.98764
20260505221256202|17.96045
20260505221357202|18.06918
20260505221458202|17.98764
20260505221559202|17.98764
20260505221700202|18.01483
20260505221801202|18.01483
20260505221902202|18.01483
20260505222003202|18.01483
20260505222104202|18.04196
20260505222205202|18.1506
20260505222306202|17.98764
20260505222407202|18.01483
20260505222508202|18.09634
20260505222609202|18.01483
20260505222710202|18.01483
20260505222811202|18.09634
20260505222912202|17.98764
20260505223013202|18.01483
20260505223114202|17.98764
20260505223215202|17.90616
20260505223316202|17.98764
20260505223417202|18.01483
20260505223518202|18.06918
20260505223619202|18.04196
20260505223720202|17.52573
20260505223821202|17.98764
20260505223922202|17.96045
20260505224023202|18.23209
20260505224124202|18.01483
20260505224225202|17.98764
20260505224326202|17.98764
20260505224427202|17.879
20260505224528202|17.98764
20260505224629202|17.98764
20260505224730202|17.98764
20260505224831202|17.98764
20260505224932202|17.98764
20260505225033202|17.98764
20260505225134202|17.98764
20260505225235202|17.98764
20260505225336202|17.96045
20260505225437202|18.01483
20260505225538202|17.98764
20260505225639202|17.98764
20260505225740202|17.98764
20260505225841202|17.93332
20260505225942202|17.47134
20260505230043202|17.96045
20260505230144202|17.96045
20260505230245202|17.98764
20260505230346202|17.98764
20260505230447202|17.93332
20260505230548202|17.96045
20260505230649202|17.79745
20260505230750202|17.96045
20260505230851202|17.82468
20260505230952202|17.98764
20260505231053202|17.96045
20260505231154202|18.01483
20260505231255202|18.01483
20260505231356202|17.98764
20260505231457202|17.96045
20260505231558202|17.98764
20260505231659202|17.98764
20260505231800202|18.01483
20260505231901202|17.93332
20260505232002202|17.98764
20260505232103202|18.17776
20260505232204202|17.96045
20260505232305202|17.25385
20260505232406202|17.85184
20260505232507202|17.96045
20260505232608202|17.93332
20260505232709202|17.93332
20260505232810202|17.98764
20260505232911202|17.93332
20260505233012202|17.98764
20260505233113202|17.90616
20260505233214202|17.98764
20260505233315202|17.96045
20260505233416202|17.93332
20260505233517202|17.93332
20260505233618202|17.93332
20260505233719202|17.98764
20260505233820202|17.22662
20260505233921202|18.01483
20260505234022202|17.879
20260505234050202|18.01483
20260505234151202|18.04196
20260505234252202|17.93332
20260505234353202|17.96045
20260505234454202|17.98764
20260505234555202|18.12347
20260505234656202|17.96045
20260505234757202|17.98764
20260505234858202|17.98764
20260505234959202|17.98764
20260505235100202|17.98764
20260505235201202|17.90616
20260505235302202|17.90616
20260505235403202|17.93332
20260505235504202|17.77032
20260505235605202|17.90616
20260505235706202|18.01483
20260505235807202|17.90616
20260505235908202|17.90616