20260506000009202|17.90616
20260506000110202|17.90616
20260506000211202|17.85184
20260506000312202|17.879
20260506000413202|17.85184
20260506000514202|18.42218
20260506000615202|17.85184
20260506000716202|17.93332
20260506000817202|17.90616
20260506000918202|17.879
20260506001019202|17.90616
20260506001120202|17.90616
20260506001221202|17.90616
20260506001322202|17.90616
20260506001423202|17.93332
20260506001524202|17.90616
20260506001625202|17.879
20260506001726202|17.90616
20260506001827202|17.879
20260506001928202|17.98764
20260506002029202|17.85184
20260506002130202|17.93332
20260506002231202|17.879
20260506002332202|17.85184
20260506002433202|17.90616
20260506002534202|17.90616
20260506002635202|17.90616
20260506002736202|18.04196
20260506002837202|17.90616
20260506002938202|17.71594
20260506003039202|17.79745
20260506003140202|17.93332
20260506003241202|17.879
20260506003342202|17.74313
20260506003443202|17.96045
20260506003544202|17.63443
20260506003645202|17.90616
20260506003746202|17.98764
20260506003847202|17.879
20260506003948202|17.879
20260506004049202|17.77032
20260506004150202|17.90616
20260506004251202|17.82468
20260506004352202|17.879
20260506004453202|17.879
20260506004554202|17.90616
20260506004655202|17.90616
20260506004756202|17.85184
20260506004857202|17.85184
20260506004958202|17.85184
20260506005059202|24.31027
20260506005200202|17.879
20260506005301202|17.90616
20260506005402202|18.12347
20260506005503202|17.90616
20260506005604202|17.879
20260506005705202|17.879
20260506005806202|17.879
20260506005907202|17.96045
20260506010008202|17.90616
20260506010109202|17.90616
20260506010210202|17.90616
20260506010311202|17.90616
20260506010412202|17.90616
20260506010513202|17.90616
20260506010614202|17.879
20260506010715202|14.55106
20260506010816202|17.98764
20260506010917202|17.879
20260506011018202|17.85184
20260506011119202|17.77032
20260506011220202|17.879
20260506011321202|17.879
20260506011422202|17.90616
20260506011523202|17.82468
20260506011624202|17.66159
20260506011725202|17.09064
20260506011826202|17.93332
20260506011927202|16.98184
20260506012028202|17.85184
20260506012129202|17.85184
20260506012230202|17.85184
20260506012331202|17.85184
20260506012432202|17.879
20260506012533202|17.90616
20260506012634202|17.879
20260506012735202|17.79745
20260506012836202|17.90616
20260506012937202|17.77032
20260506013038202|17.82468
20260506013139202|17.879
20260506013240202|18.42218
20260506013341202|17.879
20260506013442202|18.20493
20260506013543202|17.77032
20260506013644202|17.90616
20260506013745202|17.879
20260506013846202|17.90616
20260506013947202|17.74313
20260506014048202|17.879
20260506014117202|17.879
20260506014403202|17.96045
20260506014504202|17.85184
20260506014605202|17.85184
20260506014706202|17.879
20260506014807202|17.90616
20260506014908202|17.879
20260506015009202|17.98764
20260506015110202|17.879
20260506015211202|17.85184
20260506015312202|17.879
20260506015413202|17.85184
20260506015514202|17.63443
20260506015615202|17.85184
20260506015716202|17.879
20260506015817202|17.879
20260506015918202|17.82468
20260506020019202|17.879
20260506020120202|17.82468
20260506020221202|17.85184
20260506020322202|17.82468
20260506020423202|17.90616
20260506020524202|17.85184
20260506020625202|17.85184
20260506020726202|17.85184
20260506020827202|17.85184
20260506020928202|17.68878
20260506021029202|18.31357
20260506021130202|17.879
20260506021231202|17.79745
20260506021332202|17.90616
20260506021433202|18.01483
20260506021534202|17.82468
20260506021635202|17.79745
20260506021736202|17.85184
20260506021837202|17.85184
20260506021938202|17.82468
20260506022039202|17.66159
20260506022140202|17.74313
20260506022241202|17.85184
20260506022342202|17.85184
20260506022443202|17.879
20260506022544202|17.98764
20260506022645202|17.71594
20260506022746202|17.77032
20260506022847202|17.77032
20260506022948202|17.77032
20260506023049202|17.82468
20260506023150202|17.77032
20260506023251202|17.77032
20260506023352202|17.79745
20260506023453202|17.85184
20260506023554202|17.85184
20260506023655202|17.77032
20260506023756202|17.85184
20260506023857202|17.79745
20260506023958202|17.77032
20260506024059202|17.85184
20260506024200202|17.79745
20260506024301202|17.85184
20260506024402202|17.79745
20260506024503202|17.85184
20260506024604202|17.85184
20260506024705202|17.85184
20260506024806202|17.77032
20260506024907202|17.85184
20260506025008202|17.85184
20260506025109202|17.85184
20260506025210202|17.77032
20260506025311202|16.98184
20260506025412202|17.85184
20260506025513202|17.74313
20260506025614202|17.82468
20260506025715202|17.85184
20260506025816202|17.71594
20260506025917202|17.74313
20260506030018202|17.77032
20260506030119202|17.79745
20260506030220202|17.60727
20260506030321202|17.77032
20260506030422202|17.79745
20260506030523202|17.74313
20260506030624202|17.82468
20260506030725202|17.77032
20260506030826202|17.85184
20260506030927202|17.85184
20260506031028202|17.82468
20260506031129202|17.77032
20260506031230202|17.85184
20260506031331202|17.79745
20260506031432202|17.879
20260506031533202|17.82468
20260506031634202|17.71594
20260506031735202|17.74313
20260506031836202|17.77032
20260506031937202|17.79745
20260506032038202|17.74313
20260506032139202|17.74313
20260506032240202|17.74313
20260506032341202|17.77032
20260506032443202|17.79745
20260506032544202|17.74313
20260506032645202|17.74313
20260506032746202|17.85184
20260506032847202|17.79745
20260506032948202|17.82468
20260506033049202|21.6557
20260506033150202|17.79745
20260506033251202|17.77032
20260506033353202|17.98764
20260506033454202|17.77032
20260506033555202|17.82468
20260506033656202|17.74313
20260506033757202|17.74313
20260506033858202|18.1506
20260506033959202|17.85184
20260506034100202|17.79745
20260506034144202|18.04196
20260506034428202|17.74313
20260506034529202|17.82468
20260506034630202|17.74313
20260506034731202|17.71594
20260506034832202|17.77032
20260506034933202|17.77032
20260506035034202|17.77032
20260506035135202|17.82468
20260506035236202|17.79745
20260506035337202|17.74313
20260506035438202|17.74313
20260506035539202|17.85184
20260506035640202|17.82468
20260506035741202|17.77032
20260506035842202|17.77032
20260506035943202|17.71594
20260506040044202|17.85184
20260506040145202|17.74313
20260506040246202|17.82468
20260506040347202|17.79745
20260506040448202|17.82468
20260506040549202|17.4985
20260506040650202|17.79745
20260506040751202|17.74313
20260506040852202|17.79745
20260506040953202|17.71594
20260506041054202|17.77032
20260506041155202|17.74313
20260506041256202|17.74313
20260506041357202|17.77032
20260506041458202|17.74313
20260506041559202|17.74313
20260506041700202|17.82468
20260506041801202|17.74313
20260506041902202|17.74313
20260506042003202|17.71594
20260506042104202|17.68878
20260506042205202|17.77032
20260506042306202|18.1506
20260506042407202|17.71594
20260506042508202|17.71594
20260506042609202|17.79745
20260506042710202|17.74313
20260506042811202|17.77032
20260506042912202|17.77032
20260506043013202|17.79745
20260506043114202|17.74313
20260506043215202|17.71594
20260506043316202|17.74313
20260506043417202|17.74313
20260506043518202|17.74313
20260506043619202|17.68878
20260506043720202|17.77032
20260506043821202|17.74313
20260506043922202|17.77032
20260506044023202|16.98184
20260506044124202|17.58011
20260506044225202|17.52573
20260506044326202|17.90616
20260506044427202|17.14505
20260506044528202|17.47134
20260506044629202|17.68878
20260506044730202|17.60727
20260506044831202|17.71594
20260506044932202|17.66159
20260506045033202|17.68878
20260506045134202|17.71594
20260506045235202|17.77032
20260506045336202|17.68878
20260506045437202|17.63443
20260506045538202|17.68878
20260506045639202|17.68878
20260506045740202|17.66159
20260506045841202|17.74313
20260506045942202|17.77032
20260506050043202|17.71594
20260506050144202|16.7641
20260506050245202|17.58011
20260506050346202|17.47134
20260506050447202|17.71594
20260506050548202|17.66159
20260506050649202|17.63443
20260506050750202|17.68878
20260506050851202|17.63443
20260506050952202|17.71594
20260506051053202|17.68878
20260506051154202|17.71594
20260506051255202|17.68878
20260506051356202|17.68878
20260506051457202|17.74313
20260506051558202|17.74313
20260506051659202|17.71594
20260506051800202|17.52573
20260506051901202|17.63443
20260506052002202|18.06918
20260506052103202|17.66159
20260506052204202|17.71594
20260506052305202|17.71594
20260506052406202|17.44418
20260506052507202|17.85184
20260506052608202|17.71594
20260506052709202|17.63443
20260506052810202|17.74313
20260506052911202|17.63443
20260506053012202|17.71594
20260506053113202|17.68878
20260506053214202|17.68878
20260506053315202|17.63443
20260506053416202|17.52573
20260506053517202|17.68878
20260506053618202|17.74313
20260506053719202|17.63443
20260506053820202|17.68878
20260506053921202|17.79745
20260506054022202|17.66159
20260506054123202|17.66159
20260506054212202|17.63443
20260506054313202|17.60727
20260506054414202|17.44418
20260506054515202|17.66159
20260506054616202|17.55292
20260506054717202|17.60727
20260506054818202|17.60727
20260506054919202|17.52573
20260506055020202|17.63443
20260506055121202|17.52573
20260506055222202|17.4985
20260506055323202|17.63443
20260506055424202|17.60727
20260506055525202|17.60727
20260506055626202|17.4985
20260506055727202|17.60727
20260506055828202|17.60727
20260506055929202|17.58011
20260506060030202|17.60727
20260506060131202|17.55292
20260506060232202|17.44418
20260506060333202|17.47134
20260506060434202|17.4985
20260506060535202|17.44418
20260506060636202|17.44418
20260506060737202|17.36261
20260506060838202|17.4985
20260506060939202|17.33542
20260506061040202|17.52573
20260506061141202|17.44418
20260506061242202|17.63443
20260506061343202|17.60727
20260506061444202|17.52573
20260506061545202|17.55292
20260506061646202|17.52573
20260506061747202|17.60727
20260506061848202|18.04196
20260506061949202|17.55292
20260506062050202|17.4985
20260506062151202|17.55292
20260506062252202|17.60727
20260506062353202|17.52573
20260506062454202|17.55292
20260506062555202|17.60727
20260506062656202|17.47134
20260506062757202|17.55292
20260506062858202|17.52573
20260506062959202|17.4985
20260506063100202|17.55292
20260506063201202|17.52573
20260506063302202|17.52573
20260506063403202|17.4985
20260506063504202|17.52573
20260506063605202|17.74313
20260506063706202|17.52573
20260506063807202|17.52573
20260506063908202|17.52573
20260506064009202|17.58011
20260506064110202|17.4985
20260506064211202|17.52573
20260506064312202|17.55292
20260506064413202|17.55292
20260506064514202|17.60727
20260506064615202|17.55292
20260506064716202|17.58011
20260506064817202|17.4985
20260506064918202|17.55292
20260506065019202|17.55292
20260506065120202|17.4985
20260506065221202|17.4985
20260506065322202|17.85184
20260506065423202|17.60727
20260506065524202|17.60727
20260506065625202|17.58011
20260506065726202|17.44418
20260506065827202|17.52573
20260506065928202|17.52573
20260506070029202|17.58011
20260506070130202|17.58011
20260506070231202|17.52573
20260506070332202|17.52573
20260506070433202|17.52573
20260506070534202|17.52573
20260506070635202|17.4985
20260506070736202|17.58011
20260506070837202|17.4985
20260506070938202|17.60727
20260506071039202|17.58011
20260506071140202|17.77032
20260506071241202|17.60727
20260506071342202|17.55292
20260506071443202|17.52573
20260506071544202|17.25385
20260506071645202|17.52573
20260506071746202|17.52573
20260506071847202|17.47134
20260506071948202|17.4985
20260506072049202|17.60727
20260506072150202|17.60727
20260506072251202|17.58011
20260506072352202|17.4985
20260506072453202|17.55292
20260506072554202|17.52573
20260506072655202|17.22662
20260506072756202|17.4985
20260506072857202|17.55292
20260506072958202|17.52573
20260506073059202|17.58011
20260506073200202|17.52573
20260506073301202|17.60727
20260506073402202|17.55292
20260506073503202|17.52573
20260506073604202|17.52573
20260506073705202|17.58011
20260506073806202|17.47134
20260506073907202|17.60727
20260506074008202|17.58011
20260506074109202|17.55292
20260506074210202|17.55292
20260506074240202|17.71594
20260506074341202|17.60727
20260506074442202|17.63443
20260506074543202|17.58011
20260506074644202|17.60727
20260506074745202|17.55292
20260506074846202|17.63443
20260506074947202|17.63443
20260506075048202|17.63443
20260506075149202|17.66159
20260506075250202|17.74313
20260506075351202|17.63443
20260506075452202|17.63443
20260506075553202|17.68878
20260506075654202|17.66159
20260506075755202|17.66159
20260506075856202|17.66159
20260506075957202|17.63443
20260506080058202|18.66656
20260506080159202|17.66159
20260506080300202|17.74313
20260506080401202|17.71594
20260506080502202|17.71594
20260506080603202|17.68878
20260506080705202|17.77032
20260506080806202|17.77032
20260506080907202|17.71594
20260506081008202|17.77032
20260506081109202|17.77032
20260506081210202|17.79745
20260506081311202|17.77032
20260506081412202|17.85184
20260506081513202|17.79745
20260506081614202|17.77032
20260506081715202|17.77032
20260506081816202|17.82468
20260506081917202|17.85184
20260506082018202|17.85184
20260506082119202|17.85184
20260506082220202|17.85184
20260506082321202|17.79745
20260506082422202|17.85184
20260506082523202|17.85184
20260506082624202|17.82468
20260506082725202|17.879
20260506082826202|17.879
20260506082928202|17.85184
20260506083029202|18.01483
20260506083130202|17.879
20260506083231202|17.90616
20260506083332202|17.90616
20260506083433202|17.96045
20260506083534202|17.90616
20260506083635202|17.879
20260506083736202|17.90616
20260506083837202|17.93332
20260506083938202|17.96045
20260506084040202|17.28104
20260506084141202|17.93332
20260506084243202|17.90616
20260506084344202|18.04196
20260506084445202|17.98764
20260506084546202|17.96045
20260506084647202|18.06918
20260506084748202|18.01483
20260506084849202|17.98764
20260506084950202|18.01483
20260506085051202|18.04196
20260506085152202|18.01483
20260506085253202|18.06918
20260506085354202|17.96045
20260506085455202|17.879
20260506085556202|18.06918
20260506085657202|18.06918
20260506085758202|18.04196
20260506085859202|18.4765
20260506090000202|17.85184
20260506090101202|18.09634
20260506090202202|18.04196
20260506090303202|18.06918
20260506090404202|18.12347
20260506090505202|18.12347
20260506090606202|18.09634
20260506090707202|18.01483
20260506090808202|18.01483
20260506090909202|18.06918
20260506091010202|18.31357
20260506091111202|18.06918
20260506091212202|18.06918
20260506091313202|18.01483
20260506091414202|15.94647
20260506091515202|17.90616
20260506091616202|18.06918
20260506091717202|18.06918
20260506091818202|17.98764
20260506091919202|18.06918
20260506092020202|18.12347
20260506092121202|18.01483
20260506092222202|18.09634
20260506092323202|18.1506
20260506092424202|18.09634
20260506092525202|18.06918
20260506092626202|18.12347
20260506092727202|18.09634
20260506092828202|17.98764
20260506092929202|18.09634
20260506093030202|18.09634
20260506093131202|18.06918
20260506093232202|18.12347
20260506093333202|18.06918
20260506093434202|17.47134
20260506093535202|18.09634
20260506093636202|18.06918
20260506093737202|18.06918
20260506093838202|18.09634
20260506093939202|18.09634
20260506094040202|18.12347
20260506094141202|18.17776
20260506094307202|18.12347
20260506094408202|18.09634
20260506094509202|18.09634
20260506094610202|18.01483
20260506094711202|18.04196
20260506094812202|18.06918
20260506094913202|18.01483
20260506095014202|18.04196
20260506095115202|18.06918
20260506095216202|18.04196
20260506095317202|18.01483
20260506095418202|18.12347
20260506095519202|18.01483
20260506095620202|18.01483
20260506095721202|18.06918
20260506095822202|18.06918
20260506095923202|18.01483
20260506100024202|18.06918
20260506100125202|18.06918
20260506100226202|18.04196
20260506100327202|18.01483
20260506100428202|18.09634
20260506100529202|18.12347
20260506100630202|18.12347
20260506100731202|18.06918
20260506100832202|17.98764
20260506100933202|17.98764
20260506101034202|17.98764
20260506101135202|18.06918
20260506101236202|18.61227
20260506101337202|17.98764
20260506101438202|18.04196
20260506101539202|18.1506
20260506101640202|18.06918
20260506101741202|18.06918
20260506101842202|17.98764
20260506101943202|18.01483
20260506102044202|18.04196
20260506102145202|18.23209
20260506102246202|17.52573
20260506102347202|18.01483
20260506102449202|18.42218
20260506102550202|18.01483
20260506102651202|18.12347
20260506102752202|18.09634
20260506102853202|18.12347
20260506102954202|18.06918
20260506103055202|18.06918
20260506103156202|18.06918
20260506103257202|18.06918
20260506103358202|18.25925
20260506103459202|18.04196
20260506103600202|17.98764
20260506103701202|18.01483
20260506103803202|18.12347
20260506103904202|18.01483
20260506104005202|18.06918
20260506104106202|18.09634
20260506104207202|18.01483
20260506104308202|18.01483
20260506104409202|18.06918
20260506104510202|17.98764
20260506104611202|18.36789
20260506104712202|18.06918
20260506104813202|18.01483
20260506104914202|18.06918
20260506105015202|18.04196
20260506105116202|18.06918
20260506105217202|18.04196
20260506105318202|17.98764
20260506105419202|18.06918
20260506105520202|18.09634
20260506105621202|18.06918
20260506105722202|14.55106
20260506105823202|18.04196
20260506105924202|18.09634
20260506110025202|18.01483
20260506110126202|18.1506
20260506110227202|18.06918
20260506110328202|18.01483
20260506110429202|18.01483
20260506110530202|18.12347
20260506110631202|18.09634
20260506110732202|17.98764
20260506110833202|18.01483
20260506110934202|18.09634
20260506111035202|17.93332
20260506111136202|18.06918
20260506111237202|18.04196
20260506111338202|17.96045
20260506111439202|18.09634
20260506111540202|18.04196
20260506111641202|18.06918
20260506111742202|17.009
20260506111843202|18.17776
20260506111944202|18.06918
20260506112045202|18.06918
20260506112146202|18.09634
20260506112247202|18.04196
20260506112348202|17.98764
20260506112449202|18.09634
20260506112550202|18.04196
20260506112651202|18.09634
20260506112752202|18.12347
20260506112853202|18.31357
20260506112954202|18.04196
20260506113055202|18.06918
20260506113156202|18.20493
20260506113257202|18.01483
20260506113358202|18.01483
20260506113459202|18.04196
20260506113600202|18.06918
20260506113701202|18.09634
20260506113802202|18.1506
20260506113903202|18.09634
20260506114004202|18.01483
20260506114105202|18.06918
20260506114206202|17.98764
20260506114307202|18.09634
20260506114334202|18.1506
20260506114435202|18.17776
20260506114536202|18.12347
20260506114637202|18.01483
20260506114738202|18.06918
20260506114839202|18.04196
20260506114940202|18.09634
20260506115041202|18.06918
20260506115142202|18.01483
20260506115243202|17.90616
20260506115344202|17.98764
20260506115445202|18.06918
20260506115546202|18.09634
20260506115647202|18.06918
20260506115748202|18.09634
20260506115849202|18.12347
20260506115950202|18.06918
20260506120051202|18.09634
20260506120152202|18.23209
20260506120253202|18.09634
20260506120354202|18.01483
20260506120455202|18.50363
20260506120556202|18.06918
20260506120657202|18.09634
20260506120758202|18.1506
20260506120859202|18.09634
20260506121000202|18.09634
20260506121101202|18.09634
20260506121202202|18.12347
20260506121303202|18.04196
20260506121404202|18.09634
20260506121505202|18.06918
20260506121606202|18.06918
20260506121707202|18.06918
20260506121808202|18.01483
20260506121909202|17.98764
20260506122011202|18.06918
20260506122112202|18.04196
20260506122213202|18.06918
20260506122314202|18.06918
20260506122415202|18.06918
20260506122516202|17.98764
20260506122617202|18.06918
20260506122718202|18.23209
20260506122819202|18.06918
20260506122920202|18.09634
20260506123021202|18.23209
20260506123122202|18.09634
20260506123223202|18.06918
20260506123324202|18.04196
20260506123425202|18.06918
20260506123526202|18.09634
20260506123627202|18.4765
20260506123728202|18.66656
20260506123829202|18.31357
20260506123930202|18.06918
20260506124031202|18.06918
20260506124132202|18.09634
20260506124233202|18.01483
20260506124334202|18.06918
20260506124435202|18.06918
20260506124536202|18.06918
20260506124637202|18.06918
20260506124738202|17.98764
20260506124839202|18.12347
20260506124940202|18.06918
20260506125041202|18.06918
20260506125142202|18.06918
20260506125243202|18.06918
20260506125344202|18.09634
20260506125445202|18.06918
20260506125546202|18.09634
20260506125647202|18.06918
20260506125748202|18.12347
20260506125849202|18.06918
20260506125950202|18.09634
20260506130051202|18.20493
20260506130152202|18.06918
20260506130253202|18.06918
20260506130354202|18.12347
20260506130455202|18.06918
20260506130556202|18.12347
20260506130657202|18.06918
20260506130758202|18.01483
20260506130859202|18.06918
20260506131000202|18.09634
20260506131101202|18.12347
20260506131202202|18.04196
20260506131303202|18.06918
20260506131404202|17.93332
20260506131505202|17.82468
20260506131606202|18.09634
20260506131707202|18.09634
20260506131808202|18.06918
20260506131909202|18.09634
20260506132010202|18.09634
20260506132111202|18.06918
20260506132212202|18.1506
20260506132313202|18.23209
20260506132414202|18.12347
20260506132515202|18.12347
20260506132616202|18.09634
20260506132717202|17.33542
20260506132818202|18.12347
20260506132919202|18.09634
20260506133020202|18.12347
20260506133121202|16.73685
20260506133222202|18.12347
20260506133323202|18.06918
20260506133424202|18.01483
20260506133525202|18.06918
20260506133626202|18.12347
20260506133727202|18.12347
20260506133828202|18.06918
20260506133929202|18.12347
20260506134030202|18.12347
20260506134131202|18.09634
20260506134232202|18.09634
20260506134333202|18.12347
20260506134402202|18.1506
20260506134503202|18.12347
20260506134604202|18.1506
20260506134705202|18.09634
20260506134806202|18.1506
20260506134907202|18.12347
20260506135008202|18.06918
20260506135109202|18.1506
20260506135210202|18.12347
20260506135311202|18.12347
20260506135412202|18.1506
20260506135513202|18.17776
20260506135614202|18.1506
20260506135715202|18.09634
20260506135816202|18.09634
20260506135917202|18.12347
20260506140018202|18.20493
20260506140119202|18.09634
20260506140220202|18.09634
20260506140321202|18.06918
20260506140422202|18.12347
20260506140523202|18.09634
20260506140624202|18.09634
20260506140725202|18.1506
20260506140826202|18.1506
20260506140927202|18.17776
20260506141028202|18.20493
20260506141129202|18.12347
20260506141230202|18.09634
20260506141331202|18.12347
20260506141433202|18.12347
20260506141534202|18.12347
20260506141635202|18.12347
20260506141736202|18.1506
20260506141837202|18.12347
20260506141938202|18.12347
20260506142039202|18.34073
20260506142140202|18.09634
20260506142241202|18.23209
20260506142342202|18.12347
20260506142443202|18.12347
20260506142544202|18.74802
20260506142645202|18.1506
20260506142746202|18.09634
20260506142847202|18.20493
20260506142948202|18.12347
20260506143049202|17.85184
20260506143150202|18.12347
20260506143251202|18.09634
20260506143352202|18.1506
20260506143453202|18.12347
20260506143554202|18.1506
20260506143655202|18.1506
20260506143756202|18.20493
20260506143857202|18.28644
20260506143958202|18.28644
20260506144059202|18.1506
20260506144200202|18.20493
20260506144301202|18.17776
20260506144402202|18.20493
20260506144503202|18.09634
20260506144604202|18.20493
20260506144705202|18.09634
20260506144806202|18.06918
20260506144907202|16.65518
20260506145008202|18.23209
20260506145109202|18.09634
20260506145210202|18.1506
20260506145311202|18.17776
20260506145412202|18.09634
20260506145513202|18.1506
20260506145614202|18.09634
20260506145715202|18.1506
20260506145816202|18.12347
20260506145917202|18.17776
20260506150018202|18.1506
20260506150119202|18.09634
20260506150220202|18.1506
20260506150321202|18.12347
20260506150422202|18.12347
20260506150523202|18.1506
20260506150624202|18.1506
20260506150725202|18.12347
20260506150826202|18.23209
20260506150927202|18.17776
20260506151028202|18.17776
20260506151129202|18.1506
20260506151230202|18.20493
20260506151331202|18.17776
20260506151432202|18.1506
20260506151533202|18.17776
20260506151634202|18.23209
20260506151735202|18.20493
20260506151836202|18.12347
20260506151937202|18.06918
20260506152038202|18.23209
20260506152139202|18.1506
20260506152240202|18.12347
20260506152341202|18.36789
20260506152442202|18.1506
20260506152543202|18.17776
20260506152644202|18.25925
20260506152745202|18.17776
20260506152846202|18.1506
20260506152947202|18.17776
20260506153048202|18.1506
20260506153149202|18.23209
20260506153250202|18.17776
20260506153351202|18.20493
20260506153452202|18.1506
20260506153553202|18.17776
20260506153654202|18.17776
20260506153755202|18.1506
20260506153856202|18.42218
20260506153957202|18.1506
20260506154058202|18.1506
20260506154159202|18.36789
20260506154300202|18.23209
20260506154401202|18.17776
20260506154429202|18.17776
20260506154530202|18.23209
20260506154631202|18.23209
20260506154732202|18.23209
20260506154833202|18.85663
20260506154934202|18.17776
20260506155035202|18.20493
20260506155136202|18.25925
20260506155237202|18.36789
20260506155338202|18.17776
20260506155439202|18.25925
20260506155540202|18.28644
20260506155641202|18.25925
20260506155742202|18.23209
20260506155843202|18.20493
20260506155944202|18.20493
20260506160045202|18.25925
20260506160146202|18.23209
20260506160247202|18.25925
20260506160348202|18.36789
20260506160449202|18.12347
20260506160550202|18.12347
20260506160651202|18.17776
20260506160752202|18.12347
20260506160853202|18.61227
20260506160954202|18.28644
20260506161055202|18.23209
20260506161156202|18.23209
20260506161257202|18.25925
20260506161358202|18.23209
20260506161459202|18.1506
20260506161600202|18.25925
20260506161701202|18.23209
20260506161802202|18.28644
20260506161903202|18.28644
20260506162004202|18.25925
20260506162105202|18.25925
20260506162206202|18.25925
20260506162307202|18.25925
20260506162408202|18.25925
20260506162509202|18.25925
20260506162610202|17.82468
20260506162711202|18.25925
20260506162812202|18.61227
20260506162913202|18.25925
20260506163014202|18.28644
20260506163115202|18.31357
20260506163216202|18.28644
20260506163317202|18.28644
20260506163418202|18.25925
20260506163519202|18.31357
20260506163620202|18.28644
20260506163721202|18.23209
20260506163822202|18.28644
20260506163923202|18.42218
20260506164024202|18.25925
20260506164125202|18.31357
20260506164226202|18.31357
20260506164327202|18.28644
20260506164428202|18.09634
20260506164529202|18.31357
20260506164630202|18.34073
20260506164731202|18.61227
20260506164832202|18.28644
20260506164933202|18.34073
20260506165034202|18.28644
20260506165135202|18.39502
20260506165236202|18.34073
20260506165337202|18.34073
20260506165438202|18.28644
20260506165539202|18.28644
20260506165640202|18.17776
20260506165741202|18.36789
20260506165842202|18.34073
20260506165943202|18.25925
20260506170044202|18.28644
20260506170145202|18.34073
20260506170246202|17.60727
20260506170347202|18.36789
20260506170448202|18.28644
20260506170549202|18.1506
20260506170650202|18.36789
20260506170751202|18.31357
20260506170852202|18.36789
20260506170953202|18.31357
20260506171054202|18.28644
20260506171155202|18.31357
20260506171256202|18.42218
20260506171357202|18.28644
20260506171458202|18.17776
20260506171559202|18.34073
20260506171700202|18.36789
20260506171801202|18.28644
20260506171902202|18.31357
20260506172003202|18.31357
20260506172104202|18.23209
20260506172205202|18.36789
20260506172306202|18.28644
20260506172407202|18.28644
20260506172508202|18.28644
20260506172609202|18.36789
20260506172710202|18.31357
20260506172811202|18.42218
20260506172912202|18.34073
20260506173013202|18.25925
20260506173114202|18.28644
20260506173215202|18.23209
20260506173316202|18.28644
20260506173417202|18.36789
20260506173518202|18.36789
20260506173619202|18.39502
20260506173720202|18.06918
20260506173821202|18.34073
20260506173922202|18.25925
20260506174023202|18.80234
20260506174124202|18.28644
20260506174225202|18.34073
20260506174326202|18.39502
20260506174427202|18.36789
20260506174457202|18.23209
20260506174558202|18.34073
20260506174659202|18.34073
20260506174800202|18.23209
20260506174902202|18.39502
20260506175003202|18.34073
20260506175104202|18.31357
20260506175205202|18.34073
20260506175306202|18.34073
20260506175407202|18.34073
20260506175508202|18.31357
20260506175609202|18.34073
20260506175710202|18.31357
20260506175811202|18.34073
20260506175912202|18.36789
20260506180013202|18.39502
20260506180114202|18.31357
20260506180215202|18.34073
20260506180316202|18.36789
20260506180417202|18.31357
20260506180518202|18.36789
20260506180619202|18.36789
20260506180720202|18.55798
20260506180821202|18.36789
20260506180922202|18.36789
20260506181023202|18.36789
20260506181124202|18.34073
20260506181225202|18.31357
20260506181326202|18.12347
20260506181427202|18.12347
20260506181528202|18.42218
20260506181629202|18.42218
20260506181730202|18.17776
20260506181831202|18.36789
20260506181932202|18.36789
20260506182034202|18.39502
20260506182135202|18.39502
20260506182236202|18.36789
20260506182337202|18.39502
20260506182438202|18.39502
20260506182539202|18.39502
20260506182640202|18.36789
20260506182741202|18.39502
20260506182842202|18.36789
20260506182943202|18.36789
20260506183044202|18.39502
20260506183145202|18.39502
20260506183246202|18.80234
20260506183347202|18.50363
20260506183448202|18.31357
20260506183549202|18.39502
20260506183650202|18.39502
20260506183751202|18.39502
20260506183852202|18.36789
20260506183953202|18.42218
20260506184054202|18.39502
20260506184155202|18.42218
20260506184256202|18.39502
20260506184357202|18.42218
20260506184458202|18.36789
20260506184559202|18.36789
20260506184700202|18.44934
20260506184801202|18.28644
20260506184902202|18.4765
20260506185003202|18.28644
20260506185104202|18.17776
20260506185205202|18.23209
20260506185306202|18.39502
20260506185407202|18.36789
20260506185508202|18.44934
20260506185609202|18.44934
20260506185710202|18.39502
20260506185811202|18.44934
20260506185912202|18.42218
20260506190013202|18.39502
20260506190114202|18.36789
20260506190215202|18.50363
20260506190316202|18.53079
20260506190417202|18.4765
20260506190518202|18.44934
20260506190619202|18.36789
20260506190720202|17.98764
20260506190821202|18.39502
20260506190922202|18.42218
20260506191023202|18.42218
20260506191124202|18.50363
20260506191225202|18.74802
20260506191326202|18.39502
20260506191427202|18.39502
20260506191528202|18.39502
20260506191629202|18.44934
20260506191730202|18.36789
20260506191831202|18.4765
20260506191932202|18.39502
20260506192033202|18.42218
20260506192134202|18.39502
20260506192235202|18.53079
20260506192336202|18.91092
20260506192437202|18.25925
20260506192538202|18.42218
20260506192639202|18.80234
20260506192740202|18.39502
20260506192841202|18.39502
20260506192942202|18.42218
20260506193043202|18.39502
20260506193144202|18.61227
20260506193245202|18.42218
20260506193346202|18.42218
20260506193447202|18.44934
20260506193548202|18.50363
20260506193649202|18.39502
20260506193750202|18.42218
20260506193851202|18.6394
20260506193952202|18.36789
20260506194053202|18.42218
20260506194154202|18.42218
20260506194255202|18.42218
20260506194356202|18.39502
20260506194457202|18.55798
20260506194525202|18.74802
20260506194626202|18.39502
20260506194727202|18.31357
20260506194828202|18.42218
20260506194929202|18.34073
20260506195030202|18.36789
20260506195131202|18.34073
20260506195232202|18.36789
20260506195333202|18.39502
20260506195434202|18.36789
20260506195535202|18.42218
20260506195636202|18.39502
20260506195737202|18.42218
20260506195838202|18.39502
20260506195939202|18.39502
20260506200040202|18.42218
20260506200141202|18.85663
20260506200242202|18.36789
20260506200343202|18.36789
20260506200444202|18.31357
20260506200545202|18.36789
20260506200646202|18.1506
20260506200747202|18.31357
20260506200848202|18.31357
20260506200949202|18.31357
20260506201050202|18.36789
20260506201151202|18.4765
20260506201252202|18.36789
20260506201353202|18.42218
20260506201454202|18.36789
20260506201555202|18.36789
20260506201656202|18.28644
20260506201757202|18.34073
20260506201858202|18.36789
20260506201959202|18.36789
20260506202100202|18.28644
20260506202201202|18.34073
20260506202302202|18.25925
20260506202403202|18.34073
20260506202504202|18.23209
20260506202605202|18.39502
20260506202706202|18.31357
20260506202807202|18.36789
20260506202908202|18.31357
20260506203009202|18.28644
20260506203110202|18.25925
20260506203211202|18.25925
20260506203312202|18.31357
20260506203413202|18.96521
20260506203514202|18.31357
20260506203615202|18.36789
20260506203716202|18.36789
20260506203817202|18.36789
20260506203918202|18.36789
20260506204019202|18.34073
20260506204120202|18.20493
20260506204221202|18.36789
20260506204323202|18.28644
20260506204424202|18.36789
20260506204525202|18.31357
20260506204626202|18.28644
20260506204727202|18.36789
20260506204828202|18.36789
20260506204929202|18.28644
20260506205030202|18.25925
20260506205131202|18.39502
20260506205232202|18.31357
20260506205333202|18.31357
20260506205434202|18.39502
20260506205535202|18.31357
20260506205636202|18.39502
20260506205737202|18.36789
20260506205838202|18.34073
20260506205939202|18.25925
20260506210040202|18.39502
20260506210141202|18.31357
20260506210242202|18.34073
20260506210343202|18.31357
20260506210444202|18.31357
20260506210545202|18.20493
20260506210646202|19.39957
20260506210747202|18.34073
20260506210848202|18.36789
20260506210949202|18.20493
20260506211050202|18.36789
20260506211151202|18.34073
20260506211252202|18.36789
20260506211353202|18.36789
20260506211454202|18.28644
20260506211555202|18.34073
20260506211656202|18.36789
20260506211757202|18.31357
20260506211858202|18.28644
20260506211959202|18.31357
20260506212100202|18.28644
20260506212201202|18.34073
20260506212302202|18.93805
20260506212403202|18.1506
20260506212504202|18.34073
20260506212605202|18.36789
20260506212706202|18.31357
20260506212807202|18.36789
20260506212908202|19.04663
20260506213009202|18.31357
20260506213110202|18.36789
20260506213211202|18.34073
20260506213312202|18.28644
20260506213413202|18.36789
20260506213514202|18.31357
20260506213615202|18.28644
20260506213716202|18.28644
20260506213817202|18.36789
20260506213918202|18.28644
20260506214019202|18.69373
20260506214120202|19.0195
20260506214221202|18.28644
20260506214322202|18.31357
20260506214423202|18.25925
20260506214524202|18.34073
20260506214551202|18.36789
20260506214652202|18.39502
20260506214753202|18.36789
20260506214854202|18.31357
20260506214955202|18.36789
20260506215056202|18.39502
20260506215157202|18.36789
20260506215258202|18.31357
20260506215359202|18.28644
20260506215500202|18.28644
20260506215601202|18.36789
20260506215702202|18.34073
20260506215803202|18.34073
20260506215905202|18.28644
20260506220006202|18.28644
20260506220107202|18.34073
20260506220208202|18.39502
20260506220309202|18.39502
20260506220410202|18.34073
20260506220511202|18.28644
20260506220612202|18.39502
20260506220713202|18.31357
20260506220814202|18.36789
20260506220915202|18.42218
20260506221016202|18.28644
20260506221117202|18.31357
20260506221218202|18.01483
20260506221319202|18.34073
20260506221420202|18.25925
20260506221521202|18.36789
20260506221622202|18.1506
20260506221723202|18.28644
20260506221824202|18.39502
20260506221926202|18.34073
20260506222027202|18.34073
20260506222128202|18.34073
20260506222229202|18.34073
20260506222330202|18.28644
20260506222431202|18.31357
20260506222532202|18.28644
20260506222633202|18.34073
20260506222734202|18.36789
20260506222835202|18.28644
20260506222936202|18.31357
20260506223037202|18.34073
20260506223138202|18.34073
20260506223239202|18.31357
20260506223340202|18.34073
20260506223441202|18.28644
20260506223542202|18.28644
20260506223643202|18.28644
20260506223744202|18.12347
20260506223845202|18.34073
20260506223946202|18.36789
20260506224047202|18.31357
20260506224148202|18.31357
20260506224249202|18.34073
20260506224350202|18.28644
20260506224451202|18.36789
20260506224552202|18.28644
20260506224653202|18.25925
20260506224754202|18.36789
20260506224855202|18.25925
20260506224956202|18.31357
20260506225057202|18.28644
20260506225158202|18.39502
20260506225300202|18.34073
20260506225401202|18.12347
20260506225502202|18.28644
20260506225603202|17.98764
20260506225704202|18.28644
20260506225805202|18.34073
20260506225906202|18.28644
20260506230007202|18.28644
20260506230108202|18.36789
20260506230209202|18.28644
20260506230310202|18.4765
20260506230411202|18.28644
20260506230512202|18.25925
20260506230613202|18.34073
20260506230714202|17.68878
20260506230815202|18.23209
20260506230916202|18.28644
20260506231017202|18.39502
20260506231118202|18.28644
20260506231219202|18.28644
20260506231320202|18.36789
20260506231421202|18.34073
20260506231522202|18.39502
20260506231623202|18.34073
20260506231724202|18.31357
20260506231825202|18.28644
20260506231926202|18.25925
20260506232027202|18.42218
20260506232128202|18.31357
20260506232229202|18.25925
20260506232330202|18.28644
20260506232431202|18.39502
20260506232532202|18.31357
20260506232633202|18.28644
20260506232734202|18.28644
20260506232835202|18.25925
20260506232936202|18.28644
20260506233037202|18.23209
20260506233138202|18.28644
20260506233239202|18.31357
20260506233340202|18.25925
20260506233441202|18.31357
20260506233542202|18.28644
20260506233643202|18.25925
20260506233744202|18.25925
20260506233845202|18.1506
20260506233946202|18.31357
20260506234047202|18.42218
20260506234148202|18.28644
20260506234249202|18.25925
20260506234350202|18.31357
20260506234451202|18.31357
20260506234617202|18.04196
20260506234718202|18.25925
20260506234819202|18.28644
20260506234920202|18.23209
20260506235021202|18.25925
20260506235122202|18.25925
20260506235223202|18.23209
20260506235324202|18.20493
20260506235425202|18.23209
20260506235526202|18.23209
20260506235627202|18.20493
20260506235728202|18.23209
20260506235829202|18.25925
20260506235930202|18.20493