20260507000031202|18.28644
20260507000132202|18.39502
20260507000233202|18.34073
20260507000334202|18.28644
20260507000435202|18.25925
20260507000536202|18.28644
20260507000637202|18.36789
20260507000738202|18.36789
20260507000839202|18.28644
20260507000940202|18.39502
20260507001041202|18.61227
20260507001142202|18.25925
20260507001243202|18.25925
20260507001344202|18.23209
20260507001445202|18.1506
20260507001546202|18.20493
20260507001647202|18.25925
20260507001748202|18.23209
20260507001849202|18.23209
20260507001950202|18.25925
20260507002051202|18.25925
20260507002152202|18.23209
20260507002253202|18.20493
20260507002354202|18.25925
20260507002455202|18.28644
20260507002556202|18.25925
20260507002657202|18.23209
20260507002758202|18.25925
20260507002859202|18.25925
20260507003000202|18.28644
20260507003101202|18.23209
20260507003202202|18.23209
20260507003303202|18.23209
20260507003404202|18.39502
20260507003505202|18.23209
20260507003606202|18.25925
20260507003707202|18.20493
20260507003808202|18.25925
20260507003909202|18.34073
20260507004010202|18.4765
20260507004111202|18.25925
20260507004212202|18.17776
20260507004313202|18.25925
20260507004414202|18.23209
20260507004515202|18.25925
20260507004616202|18.17776
20260507004717202|18.25925
20260507004818202|18.28644
20260507004919202|18.17776
20260507005020202|18.31357
20260507005121202|18.17776
20260507005222202|18.1506
20260507005323202|18.1506
20260507005424202|18.77515
20260507005525202|18.17776
20260507005626202|18.23209
20260507005727202|18.1506
20260507005828202|18.1506
20260507005929202|18.20493
20260507010030202|18.36789
20260507010131202|18.17776
20260507010232202|18.25925
20260507010333202|18.23209
20260507010434202|18.01483
20260507010535202|18.1506
20260507010636202|18.1506
20260507010737202|18.1506
20260507010838202|18.42218
20260507010939202|18.17776
20260507011040202|18.23209
20260507011141202|18.23209
20260507011242202|18.17776
20260507011343202|18.23209
20260507011444202|18.20493
20260507011545202|18.25925
20260507011646202|18.1506
20260507011747202|18.06918
20260507011848202|18.1506
20260507011949202|17.879
20260507012050202|18.25925
20260507012151202|18.25925
20260507012252202|18.20493
20260507012353202|18.23209
20260507012454202|18.28644
20260507012555202|18.23209
20260507012656202|18.23209
20260507012757202|18.20493
20260507012858202|18.1506
20260507012959202|18.23209
20260507013100202|18.23209
20260507013201202|18.20493
20260507013302202|18.25925
20260507013403202|18.17776
20260507013504202|18.12347
20260507013605202|18.25925
20260507013706202|18.20493
20260507013807202|18.17776
20260507013908202|18.17776
20260507014009202|18.1506
20260507014110202|18.23209
20260507014211202|18.4765
20260507014312202|18.1506
20260507014413202|18.12347
20260507014514202|18.1506
20260507014615202|18.1506
20260507014810202|18.25925
20260507015056202|18.12347
20260507015157202|18.23209
20260507015258202|18.12347
20260507015359202|18.20493
20260507015500202|18.23209
20260507015601202|18.25925
20260507015702202|18.20493
20260507015803202|18.23209
20260507015904202|18.01483
20260507020005202|18.20493
20260507020106202|18.1506
20260507020207202|18.20493
20260507020308202|18.1506
20260507020409202|19.10092
20260507020510202|18.1506
20260507020611202|18.25925
20260507020712202|18.17776
20260507020813202|18.1506
20260507020914202|18.17776
20260507021015202|18.25925
20260507021116202|18.1506
20260507021217202|18.23209
20260507021318202|18.20493
20260507021419202|18.28644
20260507021520202|18.36789
20260507021621202|18.04196
20260507021722202|18.1506
20260507021823202|18.17776
20260507021924202|18.25925
20260507022025202|18.25925
20260507022126202|18.23209
20260507022227202|18.23209
20260507022328202|18.23209
20260507022429202|18.1506
20260507022530202|18.20493
20260507022631202|18.17776
20260507022732202|18.23209
20260507022833202|18.20493
20260507022934202|18.25925
20260507023035202|18.20493
20260507023136202|18.23209
20260507023237202|18.1506
20260507023338202|18.20493
20260507023439202|18.17776
20260507023540202|18.1506
20260507023641202|18.1506
20260507023742202|18.17776
20260507023843202|18.17776
20260507023944202|18.12347
20260507024045202|18.17776
20260507024146202|18.17776
20260507024247202|18.17776
20260507024348202|16.08282
20260507024449202|18.17776
20260507024550202|18.17776
20260507024651202|18.25925
20260507024752202|18.20493
20260507024853202|18.20493
20260507024954202|18.12347
20260507025055202|18.12347
20260507025156202|18.17776
20260507025257202|18.20493
20260507025358202|18.23209
20260507025459202|18.17776
20260507025600202|18.23209
20260507025701202|18.1506
20260507025802202|18.12347
20260507025903202|18.12347
20260507030004202|18.09634
20260507030105202|18.12347
20260507030206202|18.17776
20260507030307202|18.28644
20260507030408202|18.12347
20260507030509202|18.20493
20260507030610202|18.23209
20260507030711202|18.1506
20260507030812202|18.09634
20260507030913202|18.12347
20260507031014202|18.09634
20260507031115202|18.20493
20260507031216202|18.23209
20260507031317202|18.17776
20260507031418202|18.25925
20260507031520202|18.23209
20260507031621202|18.12347
20260507031722202|18.1506
20260507031823202|18.17776
20260507031924202|18.23209
20260507032025202|18.23209
20260507032126202|18.23209
20260507032227202|18.17776
20260507032328202|18.25925
20260507032429202|18.1506
20260507032530202|18.20493
20260507032631202|18.1506
20260507032732202|18.23209
20260507032833202|18.06918
20260507032934202|18.25925
20260507033035202|17.93332
20260507033136202|18.06918
20260507033237202|18.01483
20260507033338202|18.12347
20260507033439202|18.12347
20260507033540202|18.06918
20260507033641202|18.17776
20260507033742202|18.1506
20260507033843202|18.23209
20260507033944202|18.17776
20260507034045202|18.28644
20260507034146202|18.12347
20260507034247202|18.12347
20260507034348202|18.09634
20260507034449202|18.01483
20260507034550202|18.12347
20260507034651202|18.06918
20260507034752202|18.06918
20260507034836202|18.12347
20260507035119202|18.12347
20260507035220202|18.06918
20260507035321202|17.77032
20260507035422202|18.06918
20260507035523202|18.09634
20260507035624202|18.1506
20260507035725202|18.09634
20260507035826202|18.06918
20260507035927202|18.09634
20260507040028202|17.77032
20260507040129202|18.1506
20260507040230202|18.12347
20260507040331202|18.12347
20260507040432202|18.17776
20260507040533202|18.12347
20260507040634202|18.12347
20260507040735202|18.12347
20260507040836202|18.09634
20260507040937202|18.12347
20260507041038202|18.1506
20260507041140202|18.1506
20260507041241202|18.06918
20260507041342202|18.1506
20260507041443202|18.1506
20260507041544202|18.09634
20260507041645202|18.34073
20260507041746202|18.1506
20260507041847202|18.12347
20260507041948202|18.1506
20260507042049202|18.1506
20260507042150202|18.20493
20260507042251202|18.23209
20260507042352202|18.1506
20260507042453202|18.17776
20260507042554202|18.12347
20260507042655202|18.25925
20260507042756202|18.09634
20260507042857202|18.12347
20260507042958202|18.1506
20260507043059202|18.17776
20260507043201202|18.1506
20260507043302202|18.1506
20260507043403202|18.1506
20260507043504202|18.1506
20260507043605202|18.1506
20260507043706202|18.12347
20260507043807202|18.1506
20260507043908202|18.04196
20260507044009202|18.1506
20260507044110202|18.09634
20260507044211202|18.09634
20260507044312202|18.12347
20260507044413202|18.06918
20260507044514202|18.09634
20260507044615202|18.04196
20260507044716202|18.06918
20260507044817202|18.04196
20260507044918202|18.09634
20260507045019202|17.58011
20260507045120202|18.28644
20260507045221202|18.25925
20260507045322202|18.06918
20260507045423202|18.09634
20260507045524202|18.09634
20260507045626202|18.09634
20260507045727202|18.06918
20260507045828202|18.12347
20260507045929202|17.93332
20260507050030202|18.12347
20260507050131202|18.12347
20260507050232202|18.06918
20260507050333202|18.12347
20260507050434202|18.06918
20260507050535202|18.09634
20260507050636202|18.12347
20260507050737202|18.09634
20260507050838202|18.1506
20260507050939202|18.23209
20260507051040202|18.06918
20260507051141202|18.06918
20260507051242202|18.06918
20260507051343202|18.09634
20260507051444202|18.12347
20260507051545202|18.01483
20260507051646202|18.06918
20260507051747202|18.09634
20260507051848202|17.96045
20260507051949202|18.09634
20260507052050202|18.06918
20260507052151202|18.12347
20260507052252202|18.09634
20260507052353202|18.1506
20260507052454202|18.09634
20260507052555202|18.06918
20260507052656202|18.6394
20260507052757202|18.06918
20260507052858202|18.09634
20260507052959202|18.01483
20260507053100202|18.06918
20260507053201202|18.20493
20260507053302202|18.01483
20260507053403202|18.1506
20260507053504202|18.06918
20260507053605202|18.12347
20260507053706202|18.06918
20260507053807202|18.06918
20260507053908202|18.17776
20260507054009202|18.09634
20260507054110202|18.12347
20260507054211202|18.28644
20260507054312202|18.09634
20260507054413202|18.09634
20260507054514202|18.04196
20260507054615202|18.1506
20260507054716202|18.09634
20260507054817202|18.06918
20260507054903202|18.06918
20260507055004202|18.04196
20260507055105202|18.39502
20260507055206202|18.31357
20260507055307202|18.1506
20260507055408202|18.06918
20260507055509202|17.879
20260507055610202|18.20493
20260507055711202|18.09634
20260507055812202|18.06918
20260507055913202|18.06918
20260507060014202|18.09634
20260507060115202|18.01483
20260507060216202|18.17776
20260507060317202|18.17776
20260507060418202|18.06918
20260507060519202|17.98764
20260507060620202|18.06918
20260507060721202|18.06918
20260507060822202|18.1506
20260507060923202|18.06918
20260507061024202|18.17776
20260507061125202|18.09634
20260507061226202|18.06918
20260507061328202|18.12347
20260507061429202|18.12347
20260507061530202|18.06918
20260507061631202|18.1506
20260507061732202|18.06918
20260507061833202|18.06918
20260507061934202|17.82468
20260507062035202|18.06918
20260507062136202|18.06918
20260507062237202|18.04196
20260507062338202|18.06918
20260507062439202|18.06918
20260507062540202|18.09634
20260507062641202|18.06918
20260507062742202|18.28644
20260507062843202|18.04196
20260507062944202|18.06918
20260507063045202|18.12347
20260507063146202|18.09634
20260507063247202|18.06918
20260507063348202|18.12347
20260507063449202|18.12347
20260507063550202|18.31357
20260507063651202|18.04196
20260507063752202|18.04196
20260507063853202|18.12347
20260507063954202|18.12347
20260507064055202|18.06918
20260507064156202|18.04196
20260507064257202|18.09634
20260507064358202|18.01483
20260507064459202|18.06918
20260507064600202|18.23209
20260507064701202|14.27646
20260507064802202|18.1506
20260507064903202|18.12347
20260507065004202|18.09634
20260507065105202|18.12347
20260507065206202|18.09634
20260507065307202|18.06918
20260507065408202|18.04196
20260507065509202|18.09634
20260507065610202|18.04196
20260507065711202|18.01483
20260507065812202|18.06918
20260507065913202|18.09634
20260507070014202|18.04196
20260507070115202|18.09634
20260507070216202|18.09634
20260507070317202|18.1506
20260507070418202|18.06918
20260507070519202|18.06918
20260507070620202|18.09634
20260507070721202|18.12347
20260507070822202|18.09634
20260507070923202|18.1506
20260507071024202|18.06918
20260507071125202|18.09634
20260507071226202|18.09634
20260507071327202|18.17776
20260507071428202|18.09634
20260507071529202|18.12347
20260507071630202|18.06918
20260507071731202|18.12347
20260507071832202|18.04196
20260507071933202|18.06918
20260507072034202|18.09634
20260507072135202|18.09634
20260507072236202|18.1506
20260507072337202|18.12347
20260507072438202|18.12347
20260507072539202|18.12347
20260507072640202|18.12347
20260507072741202|18.09634
20260507072842202|18.34073
20260507072943202|18.1506
20260507073044202|18.12347
20260507073145202|18.06918
20260507073246202|18.20493
20260507073348202|18.12347
20260507073449202|18.06918
20260507073550202|18.06918
20260507073651202|18.12347
20260507073752202|17.93332
20260507073853202|18.01483
20260507073954202|17.85184
20260507074055202|18.09634
20260507074156202|18.09634
20260507074257202|18.09634
20260507074358202|18.12347
20260507074459202|18.1506
20260507074600202|18.01483
20260507074701202|18.1506
20260507074802202|18.09634
20260507074903202|18.1506
20260507074930202|18.12347
20260507075031202|18.17776
20260507075132202|18.1506
20260507075233202|18.17776
20260507075334202|18.12347
20260507075435202|18.23209
20260507075536202|18.12347
20260507075637202|18.06918
20260507075738202|18.34073
20260507075839202|18.93805
20260507075940202|18.17776
20260507080041202|18.17776
20260507080142202|18.31357
20260507080243202|18.20493
20260507080344202|18.25925
20260507080445202|18.28644
20260507080546202|18.17776
20260507080647202|18.23209
20260507080748202|18.28644
20260507080849202|18.25925
20260507080950202|18.31357
20260507081051202|18.28644
20260507081152202|18.31357
20260507081253202|18.04196
20260507081354202|18.39502
20260507081455202|18.28644
20260507081556202|18.36789
20260507081657202|18.28644
20260507081758202|18.09634
20260507081859202|18.36789
20260507082000202|18.36789
20260507082101202|18.36789
20260507082202202|18.34073
20260507082303202|18.36789
20260507082404202|18.39502
20260507082505202|18.6394
20260507082606202|18.34073
20260507082707202|18.36789
20260507082808202|18.42218
20260507082909202|19.18237
20260507083010202|18.39502
20260507083111202|18.36789
20260507083212202|18.34073
20260507083313202|18.36789
20260507083414202|18.36789
20260507083515202|18.36789
20260507083616202|18.50363
20260507083717202|18.42218
20260507083818202|18.42218
20260507083919202|18.42218
20260507084020202|18.20493
20260507084121202|18.39502
20260507084222202|18.50363
20260507084323202|18.55798
20260507084424202|18.53079
20260507084525202|18.50363
20260507084626202|18.42218
20260507084727202|18.23209
20260507084828202|18.4765
20260507084929202|18.50363
20260507085030202|18.42218
20260507085131202|18.58511
20260507085232202|18.50363
20260507085333202|18.28644
20260507085434202|18.50363
20260507085535202|18.4765
20260507085636202|18.50363
20260507085737202|18.53079
20260507085838202|18.44934
20260507085939202|17.009
20260507090040202|18.28644
20260507090141202|18.50363
20260507090242202|18.39502
20260507090343202|18.53079
20260507090444202|18.55798
20260507090545202|18.58511
20260507090646202|18.50363
20260507090747202|18.50363
20260507090848202|18.50363
20260507090949202|18.39502
20260507091051202|18.53079
20260507091152202|18.61227
20260507091253202|18.53079
20260507091354202|18.55798
20260507091455202|18.58511
20260507091556202|18.50363
20260507091657202|18.28644
20260507091758202|18.4765
20260507091859202|18.39502
20260507092000202|18.53079
20260507092101202|18.53079
20260507092202202|18.80234
20260507092303202|18.58511
20260507092404202|18.1506
20260507092505202|18.53079
20260507092606202|18.50363
20260507092707202|18.53079
20260507092808202|18.82947
20260507092909202|18.36789
20260507093010202|18.53079
20260507093111202|18.53079
20260507093212202|18.53079
20260507093313202|18.53079
20260507093414202|18.53079
20260507093515202|18.53079
20260507093616202|18.53079
20260507093717202|18.53079
20260507093818202|18.31357
20260507093919202|18.53079
20260507094020202|18.53079
20260507094121202|18.50363
20260507094222202|18.50363
20260507094323202|18.93805
20260507094424202|18.50363
20260507094525202|18.55798
20260507094626202|18.61227
20260507094727202|18.55798
20260507094828202|18.42218
20260507094929202|18.36789
20260507094957202|18.50363
20260507095058202|18.53079
20260507095159202|18.50363
20260507095300202|18.53079
20260507095401202|18.50363
20260507095502202|18.42218
20260507095603202|18.50363
20260507095704202|18.53079
20260507095805202|18.53079
20260507095906202|18.53079
20260507100007202|18.55798
20260507100108202|18.50363
20260507100209202|18.53079
20260507100310202|18.61227
20260507100411202|18.50363
20260507100512202|18.55798
20260507100613202|18.50363
20260507100714202|18.50363
20260507100815202|18.4765
20260507100916202|18.50363
20260507101017202|18.50363
20260507101118202|18.50363
20260507101219202|18.53079
20260507101320202|18.55798
20260507101421202|18.42218
20260507101522202|18.44934
20260507101623202|18.50363
20260507101724202|18.58511
20260507101825202|18.25925
20260507101926202|18.4765
20260507102027202|18.53079
20260507102128202|18.50363
20260507102229202|18.44934
20260507102330202|18.50363
20260507102431202|18.80234
20260507102532202|18.01483
20260507102633202|18.50363
20260507102734202|18.53079
20260507102835202|18.55798
20260507102936202|18.53079
20260507103037202|18.50363
20260507103138202|18.55798
20260507103239202|18.50363
20260507103340202|18.53079
20260507103441202|18.55798
20260507103542202|18.53079
20260507103643202|18.50363
20260507103744202|18.50363
20260507103845202|18.50363
20260507103946202|18.4765
20260507104047202|18.69373
20260507104148202|18.50363
20260507104249202|18.53079
20260507104350202|18.66656
20260507104452202|18.44934
20260507104553202|18.53079
20260507104654202|18.61227
20260507104755202|18.50363
20260507104856202|18.31357
20260507104957202|18.53079
20260507105058202|18.36789
20260507105159202|18.55798
20260507105300202|18.72086
20260507105401202|18.50363
20260507105502202|18.55798
20260507105603202|18.55798
20260507105704202|18.50363
20260507105805202|18.50363
20260507105906202|18.28644
20260507110007202|18.50363
20260507110108202|18.53079
20260507110209202|18.50363
20260507110310202|18.53079
20260507110411202|18.4765
20260507110512202|18.53079
20260507110613202|18.4765
20260507110714202|18.53079
20260507110815202|18.53079
20260507110916202|18.50363
20260507111017202|18.53079
20260507111118202|18.66656
20260507111219202|18.50363
20260507111320202|18.53079
20260507111421202|18.55798
20260507111522202|18.61227
20260507111623202|18.53079
20260507111724202|21.73746
20260507111825202|18.50363
20260507111926202|18.72086
20260507112027202|18.50363
20260507112128202|18.50363
20260507112229202|18.36789
20260507112330202|18.58511
20260507112431202|18.50363
20260507112532202|18.53079
20260507112633202|18.50363
20260507112734202|18.53079
20260507112835202|18.53079
20260507112936202|18.53079
20260507113037202|18.50363
20260507113138202|18.55798
20260507113239202|18.50363
20260507113340202|18.55798
20260507113441202|18.53079
20260507113542202|18.36789
20260507113643202|18.53079
20260507113744202|18.58511
20260507113845202|19.26382
20260507113946202|19.29095
20260507114047202|18.4765
20260507114148202|18.53079
20260507114249202|18.55798
20260507114350202|18.53079
20260507114451202|18.50363
20260507114552202|18.58511
20260507114653202|18.53079
20260507114754202|18.53079
20260507114855202|18.53079
20260507114956202|18.50363
20260507115025202|18.44934
20260507115126202|18.4765
20260507115227202|18.61227
20260507115328202|18.58511
20260507115429202|18.55798
20260507115530202|18.53079
20260507115631202|18.58511
20260507115732202|18.53079
20260507115833202|18.61227
20260507115934202|18.61227
20260507120035202|18.61227
20260507120136202|18.61227
20260507120237202|18.55798
20260507120338202|18.6394
20260507120439202|18.61227
20260507120540202|18.58511
20260507120641202|18.61227
20260507120742202|18.6394
20260507120843202|18.61227
20260507120944202|18.80234
20260507121045202|18.72086
20260507121146202|18.61227
20260507121247202|18.58511
20260507121348202|18.61227
20260507121449202|18.58511
20260507121550202|18.69373
20260507121651202|18.61227
20260507121752202|18.61227
20260507121854202|18.61227
20260507121955202|18.55798
20260507122056202|18.61227
20260507122157202|18.53079
20260507122258202|18.6394
20260507122359202|18.58511
20260507122500202|18.61227
20260507122601202|18.61227
20260507122702202|18.53079
20260507122803202|18.6394
20260507122904202|18.61227
20260507123005202|18.61227
20260507123106202|18.6394
20260507123207202|18.55798
20260507123308202|18.58511
20260507123409202|18.61227
20260507123510202|18.61227
20260507123611202|18.61227
20260507123712202|18.58511
20260507123813202|18.6394
20260507123914202|18.82947
20260507124015202|18.6394
20260507124116202|18.61227
20260507124217202|18.61227
20260507124318202|18.61227
20260507124419202|18.61227
20260507124520202|18.6394
20260507124621202|18.6394
20260507124722202|18.61227
20260507124823202|18.61227
20260507124924202|18.6394
20260507125025202|18.55798
20260507125126202|18.61227
20260507125227202|18.61227
20260507125328202|18.66656
20260507125429202|18.58511
20260507125530202|18.58511
20260507125631202|18.6394
20260507125732202|18.74802
20260507125833202|18.61227
20260507125934202|18.61227
20260507130035202|18.55798
20260507130136202|18.61227
20260507130237202|18.61227
20260507130338202|18.6394
20260507130439202|18.61227
20260507130540202|18.58511
20260507130641202|18.58511
20260507130742202|18.66656
20260507130843202|18.58511
20260507130944202|18.12347
20260507131045202|18.4765
20260507131146202|18.6394
20260507131247202|18.6394
20260507131348202|18.61227
20260507131449202|18.69373
20260507131550202|18.39502
20260507131651202|18.6394
20260507131752202|18.55798
20260507131853202|18.61227
20260507131954202|18.69373
20260507132055202|18.53079
20260507132156202|18.6394
20260507132257202|18.6394
20260507132358202|18.6394
20260507132459202|18.6394
20260507132600202|18.58511
20260507132701202|18.66656
20260507132802202|18.66656
20260507132903202|18.61227
20260507133004202|18.66656
20260507133105202|18.61227
20260507133206202|18.61227
20260507133307202|18.50363
20260507133408202|18.6394
20260507133509202|18.61227
20260507133610202|18.61227
20260507133711202|18.61227
20260507133812202|18.6394
20260507133913202|18.6394
20260507134014202|18.6394
20260507134115202|18.58511
20260507134216202|18.66656
20260507134317202|18.6394
20260507134418202|18.6394
20260507134519202|18.6394
20260507134620202|18.6394
20260507134721202|18.61227
20260507134822202|18.61227
20260507134923202|18.69373
20260507135024202|18.61227
20260507135051202|18.61227
20260507135152202|18.55798
20260507135253202|18.58511
20260507135354202|18.77515
20260507135455202|18.58511
20260507135556202|18.61227
20260507135657202|18.61227
20260507135758202|18.61227
20260507135859202|18.61227
20260507140000202|18.58511
20260507140101202|18.61227
20260507140202202|18.53079
20260507140303202|18.55798
20260507140404202|18.61227
20260507140505202|18.58511
20260507140606202|18.53079
20260507140707202|18.61227
20260507140808202|18.61227
20260507140909202|18.58511
20260507141010202|18.61227
20260507141111202|18.6394
20260507141212202|18.66656
20260507141313202|18.61227
20260507141414202|18.6394
20260507141515202|18.58511
20260507141616202|18.6394
20260507141717202|18.58511
20260507141818202|18.6394
20260507141920202|18.6394
20260507142021202|18.55798
20260507142122202|18.58511
20260507142223202|18.58511
20260507142324202|18.55798
20260507142425202|18.58511
20260507142526202|18.61227
20260507142627202|18.58511
20260507142728202|18.55798
20260507142829202|18.61227
20260507142930202|18.61227
20260507143031202|18.58511
20260507143132202|18.61227
20260507143233202|18.61227
20260507143334202|18.58511
20260507143435202|18.58511
20260507143536202|18.66656
20260507143637202|18.61227
20260507143738202|18.53079
20260507143839202|18.6394
20260507143940202|18.58511
20260507144041202|18.61227
20260507144142202|18.61227
20260507144243202|18.39502
20260507144344202|18.58511
20260507144445202|18.61227
20260507144546202|18.74802
20260507144647202|18.61227
20260507144748202|18.77515
20260507144849202|18.88376
20260507144950202|18.80234
20260507145051202|18.53079
20260507145152202|18.4765
20260507145253202|18.53079
20260507145354202|18.61227
20260507145455202|18.53079
20260507145556202|18.44934
20260507145657202|18.50363
20260507145758202|18.61227
20260507145859202|18.69373
20260507150000202|18.61227
20260507150101202|18.55798
20260507150202202|18.61227
20260507150303202|18.61227
20260507150404202|18.61227
20260507150505202|18.61227
20260507150606202|18.6394
20260507150707202|18.69373
20260507150808202|18.25925
20260507150909202|18.6394
20260507151010202|18.6394
20260507151111202|18.66656
20260507151212202|18.61227
20260507151313202|18.61227
20260507151414202|18.61227
20260507151515202|18.66656
20260507151616202|18.69373
20260507151717202|18.61227
20260507151818202|18.61227
20260507151919202|18.55798
20260507152020202|18.53079
20260507152121202|18.66656
20260507152222202|18.61227
20260507152323202|18.74802
20260507152424202|18.6394
20260507152525202|18.6394
20260507152626202|18.66656
20260507152727202|18.53079
20260507152828202|18.6394
20260507152929202|18.53079
20260507153030202|18.66656
20260507153131202|18.66656
20260507153232202|18.72086
20260507153333202|18.61227
20260507153434202|18.66656
20260507153535202|18.66656
20260507153636202|18.61227
20260507153737202|18.61227
20260507153838202|18.61227
20260507153939202|18.6394
20260507154040202|18.6394
20260507154141202|18.66656
20260507154242202|18.55798
20260507154343202|18.58511
20260507154444202|18.6394
20260507154545202|18.66656
20260507154646202|18.6394
20260507154747202|18.66656
20260507154848202|18.77515
20260507154949202|18.66656
20260507155050202|18.53079
20260507155141202|18.58511
20260507155242202|18.72086
20260507155343202|18.66656
20260507155444202|18.61227
20260507155546202|18.69373
20260507155647202|18.58511
20260507155748202|19.12805
20260507155849202|18.58511
20260507155950202|18.58511
20260507160051202|18.20493
20260507160152202|18.58511
20260507160253202|18.61227
20260507160354202|18.61227
20260507160455202|18.53079
20260507160556202|18.6394
20260507160657202|18.6394
20260507160758202|18.74802
20260507160859202|18.82947
20260507161000202|18.74802
20260507161101202|18.72086
20260507161202202|18.69373
20260507161303202|18.69373
20260507161404202|18.6394
20260507161505202|18.55798
20260507161606202|18.66656
20260507161707202|18.66656
20260507161808202|18.77515
20260507161909202|18.66656
20260507162010202|18.74802
20260507162111202|18.66656
20260507162212202|18.74802
20260507162313202|18.69373
20260507162414202|18.74802
20260507162515202|18.66656
20260507162616202|18.74802
20260507162717202|18.74802
20260507162818202|18.80234
20260507162919202|18.74802
20260507163020202|19.0195
20260507163121202|18.66656
20260507163222202|18.74802
20260507163323202|18.80234
20260507163424202|18.74802
20260507163525202|18.88376
20260507163626202|18.66656
20260507163727202|18.77515
20260507163828202|18.66656
20260507163929202|18.6394
20260507164030202|18.50363
20260507164131202|18.66656
20260507164232202|18.72086
20260507164333202|18.42218
20260507164434202|18.66656
20260507164535202|18.80234
20260507164636202|19.10092
20260507164737202|18.77515
20260507164838202|18.6394
20260507164939202|18.72086
20260507165040202|18.72086
20260507165141202|18.77515
20260507165242202|18.74802
20260507165343202|18.77515
20260507165444202|18.77515
20260507165545202|18.72086
20260507165646202|18.77515
20260507165747202|18.77515
20260507165848202|18.80234
20260507165949202|18.93805
20260507170050202|18.80234
20260507170151202|18.77515
20260507170252202|18.80234
20260507170353202|18.77515
20260507170454202|18.74802
20260507170555202|18.77515
20260507170656202|18.74802
20260507170757202|18.77515
20260507170858202|18.80234
20260507170959202|18.80234
20260507171100202|18.74802
20260507171201202|18.77515
20260507171302202|18.80234
20260507171403202|18.77515
20260507171504202|18.88376
20260507171605202|18.74802
20260507171706202|18.80234
20260507171807202|18.74802
20260507171908202|18.74802
20260507172009202|18.80234
20260507172110202|18.80234
20260507172211202|18.77515
20260507172312202|18.74802
20260507172413202|18.77515
20260507172514202|18.88376
20260507172615202|18.77515
20260507172716202|18.74802
20260507172817202|18.77515
20260507172918202|18.80234
20260507173019202|18.77515
20260507173120202|18.77515
20260507173221202|18.80234
20260507173323202|18.88376
20260507173424202|18.80234
20260507173525202|19.50815
20260507173626202|18.80234
20260507173727202|18.80234
20260507173828202|18.80234
20260507173929202|18.77515
20260507174030202|18.66656
20260507174131202|18.80234
20260507174232202|18.96521
20260507174333202|18.85663
20260507174434202|18.85663
20260507174535202|18.77515
20260507174636202|19.12805
20260507174737202|18.88376
20260507174838202|18.80234
20260507174939202|18.80234
20260507175040202|18.82947
20260507175208202|18.88376
20260507175309202|18.12347
20260507175410202|18.80234
20260507175511202|18.77515
20260507175612202|18.80234
20260507175713202|18.85663
20260507175814202|18.88376
20260507175915202|18.85663
20260507180016202|18.80234
20260507180117202|18.88376
20260507180218202|18.82947
20260507180319202|18.88376
20260507180420202|18.85663
20260507180521202|18.82947
20260507180622202|18.85663
20260507180723202|18.88376
20260507180824202|18.82947
20260507180925202|18.80234
20260507181026202|18.82947
20260507181127202|18.96521
20260507181228202|18.85663
20260507181329202|18.85663
20260507181430202|18.88376
20260507181531202|18.88376
20260507181632202|18.96521
20260507181733202|18.82947
20260507181834202|18.96521
20260507181935202|18.88376
20260507182036202|18.96521
20260507182137202|18.80234
20260507182238202|18.91092
20260507182339202|18.88376
20260507182440202|18.96521
20260507182541202|18.80234
20260507182642202|18.91092
20260507182743202|18.88376
20260507182844202|18.85663
20260507182945202|18.88376
20260507183046202|18.80234
20260507183147202|18.85663
20260507183248202|18.93805
20260507183349202|18.88376
20260507183450202|18.93805
20260507183551202|18.85663
20260507183652202|18.85663
20260507183753202|18.91092
20260507183854202|18.91092
20260507183955202|18.88376
20260507184056202|18.66656
20260507184157202|18.96521
20260507184258202|18.88376
20260507184359202|18.80234
20260507184500202|18.88376
20260507184601202|18.96521
20260507184702202|18.85663
20260507184803202|18.91092
20260507184904202|18.91092
20260507185005202|18.88376
20260507185106202|18.88376
20260507185207202|18.88376
20260507185308202|18.6394
20260507185409202|19.04663
20260507185510202|19.15521
20260507185611202|18.93805
20260507185712202|18.91092
20260507185813202|18.88376
20260507185914202|19.61676
20260507190015202|18.91092
20260507190116202|18.93805
20260507190217202|19.0195
20260507190318202|18.96521
20260507190419202|18.91092
20260507190520202|19.12805
20260507190621202|18.88376
20260507190722202|18.88376
20260507190823202|18.91092
20260507190924202|18.96521
20260507191025202|18.91092
20260507191126202|18.91092
20260507191227202|18.91092
20260507191328202|18.96521
20260507191429202|18.91092
20260507191531202|18.96521
20260507191632202|18.6394
20260507191733202|18.96521
20260507191834202|18.99234
20260507191935202|18.96521
20260507192036202|18.91092
20260507192137202|18.88376
20260507192238202|18.99234
20260507192339202|18.91092
20260507192440202|18.91092
20260507192541202|18.99234
20260507192642202|18.93805
20260507192743202|18.88376
20260507192844202|18.74802
20260507192945202|18.88376
20260507193046202|18.91092
20260507193147202|18.88376
20260507193248202|18.82947
20260507193349202|18.88376
20260507193450202|19.39957
20260507193551202|18.88376
20260507193652202|18.85663
20260507193753202|18.88376
20260507193854202|18.88376
20260507193955202|18.88376
20260507194056202|18.96521
20260507194157202|18.88376
20260507194258202|18.91092
20260507194359202|18.69373
20260507194500202|18.88376
20260507194601202|18.88376
20260507194702202|18.93805
20260507194803202|18.91092
20260507194904202|18.85663
20260507195005202|18.93805
20260507195106202|18.88376
20260507195207202|18.91092
20260507195235202|18.85663
20260507195336202|18.88376
20260507195437202|18.80234
20260507195538202|18.88376
20260507195639202|18.99234
20260507195740202|18.91092
20260507195841202|18.91092
20260507195942202|19.12805
20260507200043202|18.91092
20260507200144202|18.88376
20260507200245202|18.91092
20260507200346202|18.88376
20260507200447202|18.91092
20260507200548202|18.91092
20260507200649202|19.04663
20260507200750202|18.88376
20260507200851202|18.91092
20260507200952202|18.88376
20260507201053202|18.88376
20260507201154202|18.88376
20260507201255202|18.91092
20260507201356202|18.91092
20260507201457202|18.91092
20260507201558202|19.18237
20260507201659202|18.91092
20260507201800202|18.96521
20260507201902202|18.88376
20260507202003202|18.80234
20260507202104202|18.85663
20260507202205202|18.88376
20260507202306202|18.85663
20260507202407202|18.88376
20260507202508202|18.53079
20260507202609202|18.82947
20260507202710202|18.91092
20260507202811202|18.91092
20260507202912202|18.88376
20260507203013202|18.93805
20260507203114202|18.85663
20260507203215202|19.10092
20260507203316202|18.77515
20260507203417202|18.91092
20260507203518202|18.91092
20260507203619202|18.88376
20260507203720202|18.80234
20260507203821202|19.0195
20260507203922202|18.85663
20260507204023202|18.85663
20260507204124202|18.88376
20260507204225202|18.85663
20260507204326202|18.88376
20260507204427202|18.88376
20260507204528202|18.74802
20260507204629202|18.88376
20260507204730202|18.85663
20260507204831202|18.80234
20260507204932202|18.82947
20260507205033202|18.88376
20260507205134202|18.88376
20260507205235202|18.85663
20260507205336202|17.98764
20260507205437202|18.91092
20260507205538202|19.10092
20260507205639202|18.88376
20260507205740202|18.88376
20260507205841202|18.80234
20260507205942202|18.88376
20260507210043202|18.88376
20260507210144202|18.85663
20260507210245202|18.85663
20260507210346202|18.82947
20260507210447202|18.91092
20260507210548202|18.80234
20260507210649202|18.88376
20260507210750202|18.85663
20260507210851202|18.96521
20260507210952202|18.91092
20260507211053202|18.88376
20260507211154202|18.80234
20260507211255202|18.82947
20260507211356202|18.96521
20260507211457202|18.85663
20260507211558202|18.82947
20260507211659202|19.26382
20260507211800202|18.91092
20260507211902202|19.15521
20260507212003202|18.74802
20260507212104202|18.82947
20260507212205202|18.85663
20260507212306202|19.04663
20260507212407202|18.80234
20260507212508202|18.82947
20260507212609202|18.85663
20260507212710202|18.85663
20260507212811202|18.91092
20260507212912202|18.85663
20260507213013202|18.88376
20260507213114202|18.93805
20260507213215202|19.0195
20260507213316202|18.88376
20260507213417202|18.91092
20260507213518202|18.82947
20260507213619202|19.04663
20260507213720202|18.88376
20260507213821202|18.80234
20260507213922202|18.88376
20260507214023202|18.80234
20260507214124202|18.88376
20260507214225202|18.85663
20260507214326202|18.88376
20260507214427202|18.6394
20260507214528202|18.77515
20260507214629202|18.80234
20260507214730202|18.85663
20260507214831202|18.82947
20260507214932202|18.88376
20260507215033202|18.82947
20260507215134202|18.82947
20260507215235202|18.88376
20260507215302202|18.82947
20260507215403202|18.82947
20260507215504202|18.85663
20260507215605202|18.82947
20260507215706202|18.88376
20260507215807202|18.91092
20260507215908202|18.77515
20260507220009202|18.88376
20260507220110202|18.74802
20260507220211202|18.88376
20260507220312202|18.91092
20260507220413202|18.69373
20260507220514202|18.80234
20260507220615202|18.53079
20260507220716202|18.96521
20260507220817202|18.80234
20260507220918202|18.82947
20260507221019202|18.85663
20260507221120202|18.85663
20260507221221202|18.82947
20260507221322202|18.82947
20260507221423202|18.80234
20260507221524202|18.82947
20260507221626202|19.26382
20260507221727202|18.82947
20260507221828202|18.88376
20260507221929202|18.80234
20260507222030202|18.85663
20260507222131202|18.80234
20260507222232202|18.82947
20260507222333202|18.80234
20260507222434202|18.80234
20260507222535202|18.80234
20260507222636202|18.80234
20260507222737202|19.26382
20260507222838202|18.80234
20260507222939202|18.96521
20260507223040202|18.82947
20260507223141202|18.80234
20260507223242202|18.80234
20260507223343202|18.85663
20260507223444202|18.80234
20260507223545202|18.82947
20260507223646202|18.58511
20260507223747202|18.88376
20260507223848202|18.80234
20260507223949202|18.80234
20260507224050202|18.80234
20260507224151202|18.77515
20260507224252202|18.82947
20260507224353202|18.74802
20260507224454202|17.71594
20260507224555202|18.88376
20260507224656202|18.96521
20260507224757202|18.6394
20260507224858202|18.80234
20260507224959202|18.80234
20260507225100202|18.93805
20260507225201202|18.85663
20260507225302202|18.82947
20260507225404202|18.74802
20260507225505202|18.91092
20260507225606202|18.80234
20260507225707202|18.77515
20260507225808202|18.80234
20260507225909202|18.80234
20260507230010202|18.82947
20260507230111202|18.80234
20260507230212202|18.82947
20260507230313202|18.85663
20260507230414202|18.77515
20260507230515202|18.88376
20260507230616202|18.80234
20260507230717202|18.82947
20260507230818202|18.80234
20260507230919202|18.80234
20260507231020202|18.77515
20260507231121202|18.74802
20260507231222202|18.80234
20260507231323202|18.85663
20260507231425202|18.80234
20260507231526202|18.80234
20260507231627202|18.82947
20260507231728202|18.77515
20260507231829202|18.91092
20260507231930202|18.82947
20260507232031202|18.88376
20260507232132202|18.82947
20260507232233202|18.80234
20260507232334202|18.80234
20260507232435202|18.82947
20260507232536202|18.82947
20260507232637202|18.88376
20260507232738202|18.74802
20260507232839202|18.77515
20260507232940202|18.80234
20260507233041202|18.82947
20260507233142202|19.0195
20260507233243202|18.77515
20260507233344202|18.82947
20260507233445202|18.74802
20260507233546202|18.80234
20260507233647202|18.80234
20260507233748202|18.80234
20260507233849202|18.80234
20260507233950202|18.80234
20260507234051202|18.82947
20260507234152202|18.80234
20260507234253202|18.80234
20260507234354202|18.77515
20260507234455202|18.6394
20260507234556202|18.91092
20260507234657202|18.80234
20260507234758202|18.74802
20260507234859202|18.55798
20260507235000202|18.77515
20260507235101202|18.85663
20260507235202202|18.80234
20260507235329202|18.74802
20260507235430202|18.88376
20260507235531202|18.85663
20260507235632202|18.82947
20260507235733202|18.80234
20260507235834202|18.85663
20260507235935202|18.91092