20260508000036202|18.80234
20260508000137202|18.88376
20260508000238202|18.77515
20260508000339202|18.80234
20260508000440202|18.82947
20260508000541202|18.80234
20260508000642202|18.74802
20260508000743202|18.72086
20260508000844202|18.80234
20260508000945202|18.85663
20260508001046202|18.80234
20260508001147202|18.77515
20260508001248202|18.85663
20260508001349202|18.88376
20260508001450202|18.82947
20260508001551202|18.77515
20260508001652202|18.77515
20260508001753202|18.80234
20260508001854202|18.80234
20260508001955202|18.77515
20260508002056202|18.80234
20260508002157202|18.80234
20260508002258202|19.56244
20260508002359202|18.88376
20260508002500202|18.77515
20260508002601202|18.77515
20260508002702202|18.80234
20260508002803202|18.77515
20260508002904202|18.80234
20260508003005202|18.93805
20260508003106202|18.77515
20260508003207202|18.80234
20260508003308202|18.74802
20260508003409202|18.80234
20260508003510202|18.77515
20260508003611202|18.77515
20260508003712202|18.80234
20260508003813202|18.77515
20260508003914202|18.74802
20260508004015202|18.66656
20260508004116202|18.80234
20260508004217202|18.80234
20260508004318202|18.80234
20260508004419202|18.77515
20260508004520202|18.80234
20260508004621202|18.74802
20260508004722202|18.80234
20260508004823202|18.74802
20260508004924202|18.74802
20260508005025202|18.74802
20260508005126202|18.88376
20260508005227202|18.85663
20260508005328202|18.96521
20260508005429202|18.91092
20260508005530202|18.77515
20260508005631202|18.80234
20260508005732202|18.74802
20260508005833202|18.74802
20260508005934202|18.66656
20260508010035202|18.74802
20260508010136202|18.74802
20260508010237202|18.69373
20260508010338202|18.74802
20260508010439202|18.69373
20260508010540202|18.66656
20260508010642202|18.69373
20260508010743202|18.6394
20260508010844202|18.77515
20260508010945202|18.74802
20260508011046202|18.74802
20260508011147202|18.77515
20260508011248202|18.77515
20260508011349202|18.66656
20260508011450202|18.69373
20260508011551202|18.74802
20260508011652202|18.77515
20260508011753202|18.66656
20260508011854202|18.28644
20260508011955202|18.72086
20260508012056202|18.74802
20260508012157202|18.74802
20260508012258202|18.74802
20260508012359202|18.72086
20260508012500202|18.74802
20260508012601202|18.74802
20260508012702202|18.77515
20260508012803202|18.72086
20260508012904202|18.66656
20260508013005202|18.74802
20260508013106202|18.91092
20260508013207202|18.66656
20260508013308202|18.82947
20260508013409202|18.74802
20260508013510202|18.74802
20260508013611202|18.85663
20260508013712202|19.18237
20260508013813202|18.66656
20260508013914202|18.74802
20260508014015202|18.74802
20260508014116202|18.61227
20260508014217202|18.74802
20260508014318202|18.69373
20260508014419202|18.72086
20260508014520202|18.72086
20260508014621202|18.74802
20260508014722202|18.66656
20260508014823202|18.74802
20260508014924202|18.77515
20260508015025202|18.85663
20260508015126202|18.74802
20260508015227202|18.85663
20260508015328202|18.69373
20260508015357202|18.74802
20260508015644202|18.74802
20260508015745202|18.72086
20260508015846202|18.80234
20260508015947202|18.77515
20260508020048202|18.91092
20260508020149202|18.77515
20260508020250202|18.61227
20260508020351202|19.04663
20260508020452202|18.72086
20260508020553202|18.77515
20260508020654202|18.77515
20260508020755202|18.77515
20260508020856202|18.74802
20260508020957202|18.72086
20260508021058202|18.72086
20260508021159202|18.77515
20260508021300202|18.74802
20260508021401202|18.66656
20260508021502202|18.80234
20260508021603202|18.80234
20260508021704202|18.74802
20260508021805202|18.72086
20260508021906202|18.74802
20260508022007202|18.74802
20260508022108202|18.88376
20260508022209202|18.74802
20260508022310202|18.74802
20260508022411202|18.74802
20260508022512202|18.74802
20260508022613202|18.77515
20260508022714202|18.74802
20260508022815202|18.74802
20260508022916202|18.74802
20260508023017202|18.80234
20260508023118202|18.72086
20260508023219202|18.74802
20260508023320202|18.74802
20260508023421202|18.74802
20260508023522202|18.74802
20260508023623202|18.74802
20260508023724202|18.74802
20260508023825202|18.74802
20260508023926202|18.74802
20260508024027202|18.66656
20260508024128202|18.74802
20260508024229202|18.72086
20260508024330202|18.77515
20260508024431202|18.72086
20260508024532202|18.66656
20260508024633202|18.74802
20260508024734202|18.72086
20260508024835202|18.69373
20260508024936202|18.74802
20260508025037202|18.69373
20260508025138202|18.72086
20260508025239202|18.69373
20260508025340202|18.55798
20260508025441202|18.80234
20260508025542202|18.72086
20260508025643202|18.66656
20260508025744202|18.72086
20260508025845202|18.72086
20260508025946202|18.69373
20260508030047202|18.58511
20260508030148202|18.74802
20260508030249202|18.72086
20260508030350202|18.74802
20260508030451202|18.61227
20260508030552202|18.72086
20260508030653202|18.72086
20260508030754202|18.72086
20260508030855202|18.66656
20260508030956202|18.74802
20260508031057202|18.6394
20260508031158202|18.96521
20260508031259202|18.69373
20260508031400202|18.74802
20260508031501202|18.66656
20260508031602202|18.69373
20260508031703202|18.82947
20260508031804202|18.74802
20260508031905202|18.66656
20260508032006202|18.66656
20260508032107202|18.66656
20260508032208202|18.69373
20260508032309202|18.66656
20260508032410202|18.69373
20260508032511202|18.96521
20260508032612202|18.72086
20260508032713202|18.69373
20260508032814202|18.66656
20260508032915202|18.69373
20260508033016202|18.69373
20260508033117202|18.72086
20260508033218202|18.61227
20260508033319202|18.69373
20260508033420202|18.66656
20260508033521202|18.74802
20260508033622202|18.69373
20260508033723202|18.72086
20260508033824202|18.53079
20260508033925202|18.66656
20260508034026202|18.74802
20260508034127202|18.66656
20260508034228202|18.69373
20260508034329202|18.6394
20260508034430202|18.66656
20260508034531202|18.6394
20260508034632202|18.66656
20260508034733202|18.74802
20260508034834202|18.66656
20260508034935202|18.66656
20260508035036202|18.6394
20260508035137202|18.72086
20260508035238202|18.6394
20260508035339202|18.6394
20260508035425202|18.6394
20260508035709202|18.69373
20260508035810202|18.69373
20260508035911202|18.69373
20260508040012202|18.69373
20260508040113202|18.74802
20260508040214202|18.66656
20260508040315202|18.74802
20260508040416202|18.69373
20260508040517202|18.91092
20260508040618202|18.6394
20260508040719202|18.66656
20260508040820202|18.66656
20260508040921202|18.66656
20260508041022202|18.72086
20260508041123202|18.61227
20260508041224202|18.6394
20260508041325202|18.74802
20260508041426202|18.69373
20260508041527202|18.69373
20260508041628202|18.69373
20260508041729202|18.69373
20260508041830202|18.69373
20260508041931202|18.66656
20260508042032202|18.69373
20260508042133202|18.91092
20260508042234202|18.66656
20260508042335202|18.77515
20260508042436202|18.6394
20260508042537202|18.66656
20260508042638202|18.72086
20260508042739202|18.74802
20260508042840202|18.6394
20260508042941202|18.66656
20260508043042202|18.80234
20260508043143202|18.66656
20260508043244202|18.66656
20260508043345202|18.69373
20260508043446202|18.61227
20260508043547202|18.66656
20260508043648202|18.6394
20260508043749202|18.61227
20260508043850202|18.66656
20260508043951202|18.66656
20260508044052202|18.66656
20260508044153202|18.69373
20260508044254202|18.6394
20260508044355202|18.53079
20260508044456202|18.6394
20260508044557202|18.72086
20260508044658202|18.61227
20260508044759202|18.69373
20260508044900202|18.66656
20260508045001202|18.66656
20260508045102202|18.4765
20260508045203202|18.6394
20260508045304202|18.6394
20260508045405202|18.69373
20260508045506202|18.66656
20260508045607202|18.66656
20260508045708202|18.66656
20260508045809202|18.66656
20260508045910202|18.72086
20260508050011202|18.61227
20260508050112202|18.74802
20260508050213202|18.80234
20260508050314202|18.74802
20260508050415202|18.69373
20260508050516202|18.6394
20260508050617202|18.66656
20260508050718202|18.6394
20260508050819202|18.74802
20260508050920202|18.66656
20260508051021202|18.66656
20260508051122202|18.66656
20260508051223202|18.44934
20260508051324202|18.6394
20260508051425202|18.61227
20260508051526202|18.66656
20260508051627202|18.69373
20260508051728202|18.66656
20260508051829202|18.66656
20260508051930202|18.61227
20260508052031202|18.69373
20260508052132202|18.6394
20260508052233202|18.53079
20260508052334202|18.55798
20260508052435202|18.6394
20260508052536202|18.61227
20260508052637202|18.61227
20260508052738202|18.61227
20260508052839202|18.58511
20260508052940202|18.53079
20260508053041202|18.58511
20260508053142202|18.72086
20260508053243202|18.69373
20260508053344202|18.69373
20260508053445202|18.72086
20260508053546202|18.66656
20260508053647202|18.74802
20260508053748202|18.69373
20260508053849202|18.61227
20260508053950202|18.66656
20260508054051202|18.66656
20260508054152202|18.66656
20260508054253202|18.69373
20260508054354202|18.6394
20260508054455202|18.66656
20260508054556202|18.6394
20260508054657202|18.72086
20260508054758202|18.77515
20260508054859202|18.69373
20260508055000202|18.66656
20260508055101202|18.66656
20260508055202202|18.6394
20260508055303202|18.6394
20260508055404202|18.66656
20260508055452202|18.6394
20260508055553202|18.61227
20260508055654202|18.61227
20260508055755202|18.61227
20260508055856202|18.53079
20260508055957202|18.58511
20260508060058202|18.61227
20260508060159202|18.58511
20260508060300202|18.58511
20260508060401202|18.53079
20260508060502202|18.50363
20260508060603202|18.61227
20260508060704202|18.55798
20260508060805202|18.55798
20260508060906202|18.53079
20260508061007202|18.61227
20260508061108202|18.42218
20260508061209202|18.53079
20260508061310202|18.58511
20260508061411202|18.53079
20260508061512202|18.6394
20260508061613202|18.6394
20260508061714202|18.61227
20260508061815202|18.74802
20260508061916202|18.6394
20260508062017202|18.6394
20260508062118202|18.66656
20260508062219202|18.61227
20260508062320202|18.6394
20260508062421202|18.61227
20260508062522202|18.53079
20260508062623202|18.6394
20260508062724202|18.6394
20260508062825202|18.61227
20260508062926202|18.53079
20260508063027202|18.66656
20260508063128202|18.34073
20260508063229202|18.80234
20260508063330202|18.42218
20260508063431202|18.55798
20260508063533202|18.6394
20260508063634202|18.69373
20260508063735202|18.58511
20260508063836202|18.66656
20260508063937202|18.6394
20260508064038202|18.6394
20260508064139202|18.72086
20260508064240202|18.39502
20260508064341202|18.66656
20260508064443202|18.61227
20260508064544202|18.6394
20260508064645202|18.66656
20260508064746202|18.66656
20260508064847202|18.72086
20260508064948202|18.53079
20260508065049202|18.58511
20260508065150202|18.6394
20260508065251202|18.61227
20260508065352202|18.6394
20260508065453202|18.06918
20260508065554202|18.6394
20260508065655202|18.42218
20260508065757202|18.66656
20260508065858202|18.69373
20260508065959202|18.74802
20260508070100202|18.80234
20260508070201202|18.66656
20260508070302202|18.66656
20260508070403202|18.74802
20260508070504202|18.69373
20260508070605202|18.6394
20260508070706202|18.6394
20260508070807202|18.66656
20260508070908202|18.66656
20260508071009202|18.61227
20260508071110202|18.66656
20260508071211202|18.66656
20260508071312202|18.66656
20260508071413202|18.66656
20260508071514202|18.74802
20260508071615202|18.61227
20260508071716202|18.66656
20260508071817202|18.6394
20260508071918202|18.61227
20260508072019202|18.6394
20260508072120202|18.69373
20260508072221202|18.69373
20260508072322202|18.6394
20260508072423202|18.66656
20260508072524202|18.66656
20260508072625202|18.66656
20260508072726202|18.6394
20260508072827202|18.72086
20260508072928202|18.69373
20260508073029202|18.72086
20260508073130202|18.66656
20260508073231202|17.63443
20260508073332202|18.66656
20260508073433202|18.6394
20260508073534202|18.61227
20260508073635202|18.66656
20260508073736202|18.69373
20260508073837202|18.66656
20260508073938202|18.69373
20260508074039202|18.6394
20260508074140202|18.74802
20260508074241202|18.50363
20260508074342202|18.6394
20260508074443202|18.61227
20260508074544202|18.66656
20260508074645202|18.74802
20260508074746202|18.66656
20260508074847202|18.77515
20260508074948202|18.6394
20260508075049202|18.77515
20260508075150202|18.6394
20260508075251202|18.74802
20260508075352202|18.74802
20260508075520202|18.66656
20260508075621202|18.36789
20260508075722202|18.66656
20260508075823202|18.66656
20260508075924202|18.6394
20260508080025202|18.6394
20260508080126202|18.66656
20260508080227202|18.66656
20260508080328202|18.66656
20260508080429202|18.69373
20260508080530202|18.66656
20260508080631202|18.66656
20260508080732202|18.74802
20260508080833202|18.77515
20260508080934202|17.4985
20260508081035202|18.6394
20260508081136202|18.72086
20260508081237202|18.74802
20260508081338202|18.66656
20260508081439202|18.80234
20260508081540202|18.69373
20260508081641202|18.66656
20260508081742202|18.6394
20260508081843202|18.66656
20260508081944202|18.72086
20260508082045202|18.6394
20260508082146202|18.69373
20260508082247202|18.74802
20260508082348202|18.74802
20260508082449202|18.74802
20260508082550202|18.74802
20260508082651202|18.74802
20260508082752202|18.69373
20260508082853202|18.72086
20260508082954202|18.77515
20260508083055202|18.74802
20260508083156202|18.91092
20260508083257202|18.77515
20260508083358202|18.80234
20260508083459202|18.77515
20260508083600202|18.55798
20260508083701202|18.72086
20260508083802202|18.69373
20260508083903202|18.74802
20260508084004202|18.77515
20260508084105202|18.77515
20260508084206202|18.66656
20260508084307202|18.74802
20260508084408202|18.74802
20260508084509202|19.23669
20260508084610202|18.85663
20260508084711202|18.74802
20260508084812202|18.74802
20260508084913202|18.80234
20260508085014202|18.80234
20260508085115202|18.77515
20260508085216202|18.80234
20260508085317202|18.85663
20260508085418202|18.72086
20260508085519202|18.66656
20260508085620202|18.80234
20260508085721202|18.88376
20260508085822202|18.80234
20260508085923202|18.74802
20260508090024202|18.80234
20260508090125202|18.80234
20260508090226202|18.80234
20260508090327202|18.82947
20260508090428202|18.80234
20260508090529202|18.91092
20260508090630202|18.74802
20260508090731202|18.80234
20260508090832202|18.80234
20260508090933202|18.82947
20260508091034202|18.88376
20260508091135202|18.66656
20260508091236202|18.6394
20260508091337202|18.77515
20260508091438202|18.82947
20260508091539202|18.80234
20260508091640202|18.85663
20260508091741202|18.80234
20260508091842202|18.77515
20260508091943202|19.45386
20260508092044202|18.85663
20260508092145202|18.82947
20260508092246202|18.82947
20260508092347202|18.88376
20260508092448202|18.80234
20260508092549202|18.80234
20260508092650202|18.85663
20260508092751202|18.80234
20260508092852202|18.91092
20260508092953202|18.85663
20260508093054202|18.80234
20260508093155202|18.80234
20260508093256202|18.96521
20260508093357202|18.91092
20260508093458202|18.82947
20260508093559202|18.72086
20260508093700202|18.80234
20260508093801202|18.80234
20260508093902202|18.77515
20260508094003202|18.85663
20260508094104202|18.88376
20260508094205202|19.0195
20260508094306202|19.07376
20260508094407202|18.85663
20260508094508202|18.91092
20260508094609202|18.88376
20260508094710202|18.61227
20260508094811202|18.91092
20260508094912202|19.04663
20260508095013202|18.80234
20260508095115202|18.82947
20260508095216202|18.85663
20260508095317202|18.85663
20260508095418202|18.99234
20260508095519202|18.88376
20260508095546202|18.96521
20260508095647202|18.80234
20260508095748202|18.91092
20260508095849202|18.80234
20260508095950202|18.85663
20260508100051202|18.88376
20260508100152202|18.88376
20260508100253202|18.91092
20260508100354202|18.88376
20260508100455202|18.85663
20260508100556202|18.96521
20260508100657202|18.96521
20260508100758202|18.91092
20260508100859202|18.91092
20260508101000202|18.88376
20260508101101202|18.88376
20260508101202202|18.96521
20260508101303202|18.91092
20260508101404202|18.88376
20260508101505202|18.88376
20260508101606202|18.88376
20260508101707202|18.85663
20260508101808202|18.88376
20260508101909202|18.99234
20260508102010202|18.91092
20260508102111202|18.88376
20260508102212202|18.88376
20260508102313202|18.88376
20260508102414202|18.91092
20260508102515202|18.93805
20260508102616202|18.91092
20260508102717202|18.88376
20260508102818202|19.53531
20260508102920202|18.39502
20260508103021202|18.91092
20260508103122202|18.88376
20260508103223202|18.91092
20260508103324202|18.88376
20260508103425202|18.80234
20260508103526202|18.88376
20260508103627202|18.96521
20260508103728202|18.93805
20260508103829202|18.91092
20260508103930202|18.88376
20260508104031202|19.31815
20260508104132202|18.69373
20260508104233202|18.88376
20260508104334202|18.91092
20260508104435202|18.88376
20260508104536202|18.88376
20260508104637202|18.88376
20260508104738202|18.88376
20260508104839202|18.88376
20260508104940202|18.93805
20260508105041202|18.96521
20260508105142202|18.91092
20260508105243202|18.88376
20260508105344202|18.91092
20260508105445202|18.91092
20260508105546202|18.91092
20260508105647202|18.91092
20260508105748202|19.37241
20260508105849202|18.88376
20260508105950202|18.23209
20260508110051202|18.91092
20260508110152202|18.93805
20260508110253202|18.91092
20260508110354202|18.91092
20260508110455202|18.91092
20260508110556202|18.99234
20260508110657202|18.80234
20260508110758202|18.88376
20260508110859202|18.96521
20260508111000202|18.93805
20260508111101202|18.88376
20260508111202202|18.91092
20260508111303202|18.85663
20260508111404202|18.93805
20260508111505202|18.91092
20260508111606202|18.91092
20260508111707202|18.58511
20260508111808202|18.91092
20260508111909202|18.88376
20260508112010202|18.96521
20260508112111202|18.93805
20260508112212202|18.99234
20260508112313202|18.93805
20260508112414202|18.96521
20260508112515202|18.91092
20260508112616202|18.96521
20260508112717202|18.88376
20260508112818202|18.96521
20260508112919202|18.91092
20260508113020202|18.91092
20260508113121202|18.96521
20260508113222202|18.88376
20260508113323202|18.91092
20260508113424202|18.91092
20260508113525202|18.93805
20260508113626202|18.93805
20260508113727202|18.91092
20260508113828202|18.96521
20260508113929202|18.99234
20260508114030202|19.12805
20260508114131202|18.96521
20260508114232202|18.91092
20260508114333202|18.91092
20260508114434202|19.10092
20260508114535202|18.91092
20260508114636202|18.93805
20260508114737202|18.93805
20260508114838202|18.96521
20260508114939202|18.96521
20260508115040202|18.96521
20260508115141202|18.96521
20260508115242202|18.99234
20260508115343202|18.93805
20260508115444202|18.99234
20260508115545202|18.96521
20260508115612202|18.99234
20260508115713202|18.99234
20260508115814202|18.93805
20260508115915202|18.93805
20260508120016202|18.96521
20260508120117202|18.91092
20260508120218202|18.93805
20260508120319202|18.96521
20260508120420202|18.93805
20260508120521202|18.93805
20260508120622202|18.93805
20260508120723202|18.96521
20260508120824202|18.91092
20260508120925202|18.77515
20260508121026202|18.96521
20260508121127202|18.96521
20260508121228202|19.10092
20260508121329202|18.96521
20260508121430202|18.96521
20260508121531202|18.96521
20260508121632202|18.99234
20260508121733202|19.0195
20260508121834202|18.91092
20260508121935202|18.91092
20260508122036202|18.96521
20260508122137202|18.96521
20260508122238202|19.0195
20260508122339202|18.96521
20260508122440202|18.96521
20260508122541202|18.99234
20260508122642202|19.0195
20260508122743202|19.12805
20260508122844202|19.04663
20260508122945202|18.96521
20260508123046202|18.99234
20260508123147202|18.99234
20260508123248202|18.93805
20260508123349202|18.96521
20260508123450202|18.99234
20260508123551202|19.04663
20260508123652202|18.82947
20260508123753202|19.80685
20260508123854202|19.0195
20260508123955202|18.96521
20260508124056202|18.96521
20260508124157202|18.99234
20260508124258202|19.0195
20260508124359202|18.99234
20260508124500202|18.99234
20260508124601202|19.0195
20260508124702202|18.91092
20260508124803202|19.0195
20260508124904202|18.74802
20260508125005202|18.99234
20260508125106202|19.0195
20260508125207202|18.96521
20260508125308202|18.85663
20260508125409202|19.0195
20260508125510202|19.0195
20260508125611202|19.15521
20260508125712202|18.99234
20260508125813202|19.0195
20260508125914202|18.96521
20260508130015202|18.96521
20260508130116202|18.99234
20260508130217202|18.99234
20260508130318202|18.96521
20260508130419202|18.96521
20260508130520202|18.93805
20260508130621202|19.04663
20260508130722202|18.99234
20260508130823202|19.0195
20260508130924202|18.77515
20260508131025202|19.0195
20260508131126202|18.99234
20260508131227202|19.0195
20260508131328202|19.04663
20260508131429202|18.96521
20260508131530202|19.10092
20260508131631202|19.0195
20260508131732202|19.0195
20260508131833202|19.07376
20260508131934202|19.0195
20260508132035202|19.0195
20260508132136202|19.07376
20260508132237202|18.91092
20260508132338202|19.07376
20260508132439202|18.99234
20260508132540202|19.07376
20260508132641202|19.0195
20260508132742202|18.96521
20260508132843202|18.99234
20260508132944202|19.0195
20260508133045202|19.04663
20260508133146202|19.07376
20260508133247202|19.04663
20260508133348202|19.04663
20260508133449202|19.04663
20260508133550202|19.04663
20260508133651202|19.0195
20260508133752202|19.0195
20260508133853202|18.99234
20260508133954202|18.99234
20260508134055202|18.96521
20260508134156202|19.12805
20260508134257202|18.99234
20260508134358202|19.0195
20260508134459202|18.99234
20260508134600202|19.07376
20260508134701202|19.12805
20260508134802202|18.96521
20260508134903202|19.0195
20260508135004202|19.0195
20260508135105202|19.04663
20260508135206202|18.74802
20260508135307202|19.0195
20260508135408202|19.0195
20260508135509202|19.0195
20260508135610202|19.10092
20260508135639202|19.0195
20260508135740202|19.04663
20260508135841202|19.04663
20260508135942202|19.0195
20260508140043202|18.99234
20260508140144202|19.0195
20260508140245202|19.0195
20260508140346202|19.0195
20260508140447202|19.10092
20260508140548202|19.0195
20260508140649202|19.0195
20260508140750202|18.80234
20260508140851202|18.88376
20260508140952202|18.91092
20260508141053202|19.0195
20260508141154202|19.0195
20260508141255202|19.10092
20260508141356202|19.0195
20260508141457202|18.96521
20260508141558202|18.77515
20260508141659202|19.0195
20260508141800202|19.0195
20260508141901202|19.0195
20260508142002202|19.04663
20260508142103202|18.69373
20260508142204202|19.04663
20260508142305202|19.04663
20260508142406202|19.0195
20260508142507202|19.04663
20260508142608202|19.04663
20260508142709202|19.0195
20260508142810202|18.77515
20260508142911202|19.0195
20260508143012202|19.04663
20260508143113202|19.04663
20260508143214202|19.04663
20260508143315202|19.04663
20260508143416202|19.20953
20260508143517202|19.04663
20260508143618202|19.04663
20260508143719202|19.10092
20260508143820202|19.04663
20260508143921202|19.04663
20260508144022202|19.04663
20260508144123202|19.0195
20260508144224202|19.04663
20260508144325202|18.99234
20260508144426202|19.04663
20260508144527202|19.0195
20260508144628202|19.10092
20260508144729202|19.10092
20260508144830202|19.04663
20260508144931202|19.04663
20260508145032202|19.12805
20260508145133202|19.07376
20260508145234202|18.91092
20260508145335202|19.04663
20260508145436202|19.10092
20260508145537202|19.04663
20260508145638202|19.10092
20260508145739202|19.12805
20260508145840202|19.07376
20260508145941202|18.85663
20260508150042202|19.0195
20260508150143202|19.04663
20260508150244202|19.04663
20260508150345202|19.04663
20260508150446202|19.04663
20260508150547202|19.07376
20260508150648202|19.07376
20260508150749202|18.96521
20260508150850202|19.18237
20260508150951202|19.07376
20260508151052202|19.0195
20260508151153202|19.04663
20260508151254202|19.0195
20260508151356202|19.12805
20260508151457202|19.15521
20260508151558202|19.10092
20260508151659202|19.04663
20260508151800202|19.04663
20260508151901202|19.12805
20260508152002202|18.93805
20260508152103202|18.96521
20260508152204202|19.0195
20260508152305202|19.07376
20260508152406202|19.04663
20260508152507202|19.04663
20260508152608202|19.04663
20260508152709202|18.99234
20260508152810202|19.04663
20260508152911202|19.0195
20260508153012202|19.0195
20260508153113202|18.58511
20260508153214202|19.0195
20260508153315202|19.0195
20260508153416202|19.10092
20260508153517202|19.12805
20260508153618202|18.91092
20260508153719202|19.26382
20260508153820202|19.12805
20260508153921202|19.07376
20260508154022202|19.18237
20260508154123202|19.10092
20260508154224202|19.0195
20260508154325202|18.93805
20260508154426202|19.10092
20260508154527202|18.93805
20260508154628202|19.39957
20260508154729202|19.12805
20260508154830202|18.91092
20260508154931202|19.12805
20260508155032202|19.12805
20260508155133202|19.15521
20260508155234202|19.04663
20260508155335202|19.12805
20260508155436202|19.0195
20260508155537202|19.10092
20260508155638202|19.23669
20260508155705202|19.10092
20260508155806202|19.18237
20260508155907202|19.15521
20260508160008202|19.12805
20260508160109202|19.15521
20260508160210202|18.96521
20260508160311202|19.10092
20260508160412202|19.10092
20260508160513202|19.12805
20260508160614202|19.15521
20260508160715202|19.04663
20260508160816202|19.10092
20260508160917202|19.12805
20260508161019202|19.15521
20260508161120202|18.82947
20260508161221202|19.12805
20260508161322202|19.12805
20260508161423202|19.07376
20260508161524202|19.15521
20260508161625202|19.15521
20260508161726202|19.10092
20260508161827202|19.12805
20260508161929202|19.12805
20260508162030202|19.15521
20260508162131202|19.15521
20260508162232202|19.12805
20260508162333202|19.07376
20260508162434202|18.31357
20260508162535202|19.07376
20260508162636202|19.18237
20260508162737202|19.12805
20260508162839202|19.15521
20260508162940202|19.12805
20260508163041202|19.15521
20260508163142202|19.20953
20260508163243202|19.12805
20260508163344202|19.12805
20260508163445202|19.10092
20260508163546202|19.18237
20260508163647202|19.10092
20260508163749202|19.15521
20260508163850202|18.91092
20260508163951202|19.12805
20260508164052202|19.04663
20260508164153202|19.12805
20260508164254202|19.18237
20260508164355202|19.15521
20260508164456202|19.12805
20260508164557202|19.15521
20260508164659202|19.15521
20260508164800202|19.12805
20260508164901202|19.12805
20260508165002202|19.18237
20260508165103202|19.18237
20260508165204202|19.15521
20260508165305202|19.96979
20260508165406202|19.07376
20260508165507202|19.15521
20260508165608202|19.12805
20260508165709202|19.07376
20260508165810202|19.15521
20260508165911202|19.15521
20260508170012202|19.15521
20260508170113202|19.07376
20260508170214202|19.12805
20260508170315202|19.07376
20260508170416202|19.10092
20260508170517202|18.77515
20260508170618202|19.15521
20260508170719202|19.04663
20260508170820202|19.18237
20260508170921202|19.10092
20260508171022202|19.18237
20260508171123202|19.18237
20260508171224202|19.23669
20260508171325202|19.12805
20260508171426202|19.10092
20260508171527202|19.15521
20260508171628202|19.12805
20260508171729202|19.04663
20260508171830202|19.12805
20260508171931202|19.12805
20260508172032202|19.26382
20260508172133202|19.26382
20260508172234202|18.88376
20260508172335202|19.0195
20260508172436202|19.12805
20260508172537202|19.10092
20260508172638202|19.12805
20260508172739202|19.20953
20260508172840202|19.15521
20260508172941202|19.12805
20260508173042202|19.12805
20260508173143202|19.15521
20260508173244202|19.10092
20260508173345202|19.15521
20260508173446202|18.96521
20260508173547202|19.18237
20260508173648202|19.15521
20260508173749202|19.12805
20260508173850202|19.12805
20260508173951202|19.26382
20260508174052202|19.0195
20260508174153202|19.15521
20260508174254202|19.15521
20260508174355202|19.10092
20260508174456202|19.12805
20260508174557202|19.15521
20260508174658202|19.15521
20260508174759202|19.07376
20260508174900202|19.12805
20260508175001202|19.15521
20260508175102202|19.10092
20260508175203202|19.12805
20260508175304202|19.15521
20260508175405202|19.12805
20260508175506202|19.18237
20260508175607202|19.18237
20260508175731202|19.12805
20260508175832202|19.12805
20260508175933202|19.12805
20260508180034202|19.26382
20260508180135202|19.15521
20260508180236202|19.12805
20260508180337202|19.15521
20260508180438202|19.34528
20260508180539202|19.18237
20260508180640202|19.15521
20260508180741202|19.15521
20260508180842202|19.15521
20260508180943202|19.12805
20260508181044202|19.20953
20260508181145202|19.15521
20260508181246202|19.18237
20260508181347202|18.66656
20260508181448202|19.12805
20260508181549202|19.15521
20260508181650202|19.15521
20260508181751202|19.18237
20260508181852202|19.15521
20260508181953202|19.18237
20260508182054202|19.18237
20260508182155202|19.07376
20260508182256202|19.15521
20260508182357202|19.15521
20260508182458202|19.18237
20260508182559202|19.18237
20260508182700202|19.18237
20260508182801202|19.26382
20260508182902202|19.15521
20260508183003202|19.15521
20260508183104202|19.10092
20260508183205202|18.1506
20260508183306202|19.18237
20260508183407202|19.15521
20260508183508202|19.15521
20260508183609202|19.18237
20260508183710202|19.15521
20260508183811202|19.18237
20260508183913202|19.20953
20260508184014202|19.18237
20260508184115202|19.18237
20260508184216202|19.15521
20260508184317202|19.15521
20260508184418202|19.26382
20260508184519202|19.18237
20260508184620202|19.18237
20260508184721202|19.15521
20260508184822202|19.23669
20260508184923202|19.18237
20260508185024202|19.26382
20260508185125202|19.20953
20260508185226202|19.18237
20260508185327202|19.12805
20260508185428202|19.18237
20260508185529202|19.20953
20260508185630202|19.23669
20260508185731202|19.18237
20260508185832202|19.18237
20260508185933202|19.18237
20260508190034202|19.20953
20260508190135202|19.23669
20260508190236202|19.18237
20260508190337202|19.18237
20260508190438202|19.18237
20260508190539202|19.18237
20260508190640202|19.18237
20260508190741202|19.18237
20260508190842202|19.34528
20260508190943202|19.23669
20260508191044202|19.18237
20260508191145202|19.23669
20260508191246202|19.18237
20260508191347202|19.18237
20260508191448202|19.18237
20260508191549202|19.23669
20260508191650202|19.18237
20260508191751202|19.26382
20260508191852202|19.29095
20260508191953202|19.34528
20260508192054202|19.50815
20260508192155202|19.18237
20260508192256202|19.18237
20260508192357202|19.23669
20260508192458202|19.18237
20260508192559202|19.18237
20260508192700202|19.18237
20260508192801202|19.23669
20260508192902202|19.18237
20260508193003202|19.18237
20260508193104202|19.26382
20260508193205202|19.15521
20260508193306202|19.20953
20260508193407202|19.26382
20260508193508202|19.18237
20260508193609202|19.23669
20260508193710202|19.18237
20260508193811202|19.18237
20260508193913202|19.20953
20260508194014202|19.20953
20260508194115202|19.20953
20260508194216202|19.15521
20260508194317202|19.18237
20260508194418202|19.15521
20260508194519202|19.20953
20260508194620202|19.18237
20260508194721202|19.15521
20260508194822202|19.15521
20260508194923202|19.15521
20260508195024202|19.26382
20260508195125202|19.15521
20260508195226202|19.20953
20260508195327202|19.20953
20260508195428202|19.18237
20260508195529202|19.20953
20260508195630202|19.18237
20260508195731202|19.18237
20260508195758202|19.29095
20260508195859202|19.34528
20260508200000202|19.18237
20260508200101202|18.88376
20260508200202202|19.29095
20260508200303202|19.15521
20260508200404202|19.12805
20260508200505202|19.15521
20260508200606202|19.15521
20260508200707202|19.18237
20260508200808202|19.18237
20260508200909202|19.18237
20260508201010202|19.15521
20260508201111202|19.18237
20260508201212202|19.20953
20260508201313202|19.15521
20260508201414202|19.15521
20260508201515202|19.39957
20260508201616202|19.26382
20260508201717202|19.26382
20260508201818202|19.15521
20260508201919202|19.18237
20260508202020202|19.12805
20260508202121202|19.31815
20260508202222202|19.15521
20260508202323202|19.18237
20260508202424202|19.20953
20260508202525202|19.15521
20260508202626202|19.15521
20260508202727202|19.15521
20260508202828202|19.26382
20260508202929202|19.12805
20260508203030202|19.26382
20260508203131202|19.26382
20260508203232202|19.15521
20260508203333202|18.74802
20260508203434202|19.12805
20260508203535202|19.15521
20260508203636202|19.10092
20260508203737202|19.18237
20260508203838202|19.12805
20260508203939202|19.15521
20260508204040202|19.23669
20260508204141202|19.12805
20260508204242202|18.96521
20260508204343202|19.18237
20260508204445202|19.20953
20260508204546202|19.15521
20260508204647202|19.15521
20260508204748202|19.15521
20260508204849202|19.12805
20260508204950202|19.15521
20260508205051202|19.10092
20260508205152202|19.15521
20260508205253202|19.12805
20260508205354202|19.15521
20260508205455202|19.12805
20260508205556202|19.15521
20260508205657202|19.15521
20260508205758202|19.20953
20260508205859202|19.07376
20260508210000202|19.15521
20260508210101202|19.15521
20260508210202202|19.18237
20260508210303202|19.12805
20260508210404202|19.58963
20260508210505202|19.10092
20260508210606202|19.10092
20260508210707202|19.12805
20260508210808202|19.07376
20260508210909202|19.12805
20260508211010202|17.52573
20260508211111202|18.99234
20260508211212202|19.0195
20260508211313202|19.07376
20260508211414202|19.04663
20260508211515202|18.91092
20260508211616202|18.88376
20260508211717202|19.07376
20260508211818202|19.0195
20260508211919202|19.0195
20260508212020202|19.10092
20260508212121202|19.04663
20260508212222202|19.04663
20260508212323202|19.12805
20260508212424202|19.10092
20260508212525202|19.15521
20260508212626202|19.12805
20260508212727202|19.15521
20260508212828202|18.93805
20260508212929202|19.04663
20260508213030202|19.12805
20260508213131202|19.15521
20260508213232202|19.15521
20260508213333202|19.15521
20260508213434202|19.26382
20260508213535202|19.12805
20260508213636202|19.12805
20260508213737202|19.20953
20260508213838202|18.85663
20260508213939202|19.12805
20260508214040202|18.88376
20260508214141202|19.15521
20260508214242202|19.10092
20260508214343202|19.04663
20260508214444202|19.04663
20260508214545202|19.12805
20260508214646202|19.12805
20260508214747202|17.36261
20260508214848202|19.04663
20260508214949202|19.07376
20260508215050202|19.15521
20260508215151202|19.10092
20260508215252202|19.15521
20260508215353202|19.12805
20260508215454202|19.23669
20260508215555202|19.39957
20260508215656202|19.15521
20260508215757202|19.12805
20260508215929202|19.10092
20260508220030202|19.15521
20260508220131202|19.15521
20260508220232202|19.12805
20260508220333202|19.18237
20260508220434202|19.23669
20260508220535202|19.15521
20260508220636202|19.15521
20260508220737202|19.18237
20260508220838202|19.20953
20260508220939202|19.07376
20260508221040202|19.23669
20260508221141202|19.15521
20260508221242202|19.20953
20260508221343202|19.10092
20260508221444202|19.12805
20260508221545202|19.12805
20260508221646202|19.15521
20260508221747202|19.15521
20260508221848202|19.15521
20260508221949202|19.07376
20260508222050202|19.15521
20260508222151202|18.91092
20260508222252202|19.18237
20260508222353202|19.26382
20260508222454202|19.12805
20260508222555202|19.18237
20260508222656202|19.15521
20260508222757202|19.12805
20260508222858202|19.12805
20260508222959202|19.15521
20260508223100202|19.15521
20260508223201202|19.15521
20260508223302202|19.12805
20260508223403202|19.07376
20260508223504202|19.15521
20260508223605202|19.12805
20260508223706202|19.15521
20260508223807202|19.12805
20260508223908202|19.18237
20260508224009202|19.12805
20260508224110202|19.12805
20260508224211202|19.07376
20260508224312202|19.12805
20260508224413202|19.07376
20260508224514202|19.10092
20260508224615202|19.07376
20260508224716202|19.04663
20260508224817202|19.12805
20260508224918202|19.15521
20260508225019202|19.18237
20260508225120202|19.04663
20260508225221202|19.10092
20260508225322202|19.0195
20260508225423202|19.15521
20260508225524202|19.23669
20260508225625202|19.26382
20260508225726202|19.07376
20260508225827202|19.07376
20260508225928202|19.12805
20260508230029202|19.0195
20260508230130202|19.12805
20260508230231202|19.04663
20260508230332202|19.34528
20260508230433202|19.12805
20260508230534202|19.15521
20260508230635202|19.07376
20260508230736202|19.04663
20260508230837202|19.26382
20260508230938202|19.0195
20260508231039202|18.96521
20260508231140202|19.10092
20260508231241202|19.10092
20260508231342202|19.12805
20260508231443202|19.10092
20260508231544202|19.12805
20260508231645202|19.07376
20260508231746202|19.10092
20260508231847202|19.10092
20260508231948202|19.12805
20260508232049202|19.04663
20260508232150202|19.04663
20260508232251202|19.12805
20260508232352202|19.07376
20260508232453202|19.12805
20260508232554202|19.04663
20260508232655202|19.56244
20260508232756202|19.0195
20260508232857202|19.15521
20260508232958202|19.12805
20260508233059202|19.07376
20260508233200202|18.96521
20260508233301202|19.15521
20260508233402202|19.04663
20260508233503202|19.10092
20260508233604202|18.96521
20260508233705202|19.12805
20260508233806202|19.15521
20260508233907202|19.10092
20260508234008202|19.18237
20260508234109202|19.12805
20260508234210202|19.10092
20260508234311202|19.10092
20260508234412202|19.10092
20260508234513202|19.12805
20260508234614202|19.04663
20260508234715202|18.85663
20260508234816202|19.15521
20260508234917202|19.07376
20260508235018202|19.15521
20260508235119202|20.73056
20260508235220202|19.26382
20260508235321202|19.15521
20260508235422202|19.26382
20260508235523202|19.12805
20260508235624202|19.10092
20260508235725202|19.12805
20260508235826202|19.18237
20260508235927202|19.12805
20260508235956202|19.20953