20260509000057202|19.15521
20260509000158202|19.04663
20260509000259202|19.07376
20260509000400202|19.12805
20260509000501202|19.04663
20260509000602202|19.04663
20260509000703202|19.07376
20260509000804202|19.04663
20260509000905202|19.07376
20260509001006202|19.04663
20260509001107202|19.12805
20260509001208202|19.10092
20260509001309202|19.12805
20260509001410202|19.04663
20260509001511202|19.10092
20260509001612202|19.07376
20260509001713202|19.12805
20260509001814202|19.07376
20260509001915202|19.12805
20260509002016202|19.04663
20260509002117202|19.04663
20260509002218202|19.04663
20260509002319202|19.10092
20260509002421202|19.12805
20260509002522202|19.07376
20260509002623202|19.07376
20260509002724202|19.29095
20260509002825202|19.12805
20260509002926202|18.66656
20260509003027202|19.07376
20260509003128202|19.12805
20260509003229202|19.04663
20260509003330202|19.04663
20260509003431202|19.07376
20260509003532202|18.99234
20260509003633202|18.99234
20260509003734202|19.04663
20260509003835202|19.04663
20260509003936202|19.10092
20260509004037202|19.0195
20260509004138202|19.12805
20260509004239202|19.04663
20260509004340202|19.07376
20260509004442202|19.53531
20260509004543202|19.07376
20260509004644202|18.25925
20260509004745202|19.07376
20260509004846202|19.12805
20260509004947202|19.12805
20260509005048202|19.10092
20260509005149202|19.10092
20260509005250202|19.07376
20260509005351202|19.12805
20260509005452202|19.10092
20260509005553202|19.10092
20260509005654202|19.10092
20260509005755202|19.10092
20260509005856202|19.04663
20260509005957202|19.07376
20260509010058202|19.12805
20260509010159202|19.10092
20260509010300202|19.15521
20260509010401202|19.04663
20260509010502202|19.07376
20260509010603202|19.04663
20260509010704202|19.15521
20260509010805202|18.96521
20260509010906202|19.12805
20260509011007202|18.88376
20260509011108202|19.10092
20260509011209202|19.07376
20260509011310202|19.0195
20260509011411202|19.04663
20260509011512202|19.26382
20260509011613202|19.04663
20260509011714202|19.04663
20260509011815202|19.10092
20260509011916202|19.04663
20260509012017202|19.04663
20260509012118202|19.10092
20260509012219202|19.04663
20260509012320202|19.12805
20260509012421202|19.10092
20260509012522202|19.12805
20260509012623202|19.04663
20260509012724202|19.04663
20260509012825202|19.07376
20260509012926202|19.0195
20260509013027202|19.0195
20260509013128202|19.12805
20260509013229202|19.12805
20260509013330202|19.12805
20260509013431202|19.12805
20260509013532202|19.15521
20260509013633202|19.04663
20260509013734202|18.88376
20260509013835202|18.99234
20260509013936202|19.04663
20260509014037202|19.15521
20260509014138202|18.99234
20260509014239202|19.07376
20260509014340202|19.12805
20260509014441202|19.12805
20260509014542202|19.07376
20260509014643202|19.07376
20260509014744202|19.04663
20260509014845202|19.12805
20260509014946202|19.12805
20260509015047202|19.12805
20260509015148202|19.15521
20260509015249202|19.04663
20260509015350202|19.0195
20260509015451202|19.04663
20260509015552202|19.04663
20260509015653202|19.0195
20260509015754202|19.04663
20260509015855202|19.0195
20260509015956202|19.04663
20260509020023202|19.04663
20260509020310202|18.80234
20260509020411202|19.10092
20260509020512202|18.82947
20260509020613202|19.07376
20260509020714202|19.10092
20260509020815202|18.93805
20260509020916202|19.10092
20260509021017202|18.96521
20260509021118202|19.0195
20260509021219202|19.04663
20260509021320202|19.04663
20260509021421202|19.34528
20260509021522202|19.04663
20260509021623202|19.04663
20260509021724202|19.04663
20260509021825202|19.0195
20260509021926202|19.04663
20260509022027202|19.04663
20260509022128202|19.04663
20260509022229202|19.04663
20260509022330202|19.39957
20260509022431202|19.07376
20260509022532202|19.04663
20260509022633202|19.12805
20260509022734202|19.10092
20260509022835202|19.04663
20260509022936202|19.04663
20260509023037202|19.07376
20260509023138202|19.0195
20260509023239202|19.18237
20260509023340202|19.0195
20260509023441202|19.18237
20260509023542202|19.10092
20260509023643202|19.0195
20260509023744202|18.99234
20260509023846202|19.0195
20260509023947202|19.0195
20260509024048202|19.12805
20260509024149202|18.99234
20260509024250202|19.04663
20260509024351202|18.99234
20260509024452202|18.99234
20260509024553202|18.74802
20260509024654202|18.80234
20260509024755202|18.99234
20260509024856202|19.0195
20260509024957202|19.0195
20260509025058202|18.58511
20260509025159202|18.77515
20260509025300202|18.96521
20260509025401202|18.93805
20260509025502202|18.88376
20260509025603202|18.74802
20260509025704202|18.96521
20260509025805202|19.04663
20260509025906202|18.91092
20260509030007202|19.0195
20260509030108202|19.0195
20260509030209202|19.07376
20260509030310202|19.0195
20260509030411202|19.10092
20260509030512202|18.99234
20260509030613202|19.07376
20260509030714202|18.96521
20260509030815202|19.0195
20260509030916202|19.0195
20260509031017202|19.04663
20260509031118202|18.85663
20260509031219202|19.04663
20260509031320202|18.99234
20260509031421202|18.96521
20260509031522202|18.96521
20260509031623202|19.48105
20260509031724202|19.07376
20260509031825202|19.0195
20260509031926202|19.0195
20260509032027202|18.99234
20260509032128202|19.0195
20260509032229202|19.07376
20260509032330202|19.0195
20260509032431202|18.96521
20260509032532202|18.96521
20260509032633202|19.0195
20260509032734202|18.88376
20260509032835202|19.07376
20260509032936202|18.93805
20260509033037202|18.91092
20260509033138202|18.96521
20260509033239202|18.93805
20260509033340202|19.15521
20260509033441202|18.96521
20260509033542202|18.96521
20260509033643202|18.96521
20260509033744202|18.99234
20260509033845202|19.0195
20260509033946202|18.96521
20260509034047202|19.10092
20260509034148202|18.96521
20260509034249202|18.96521
20260509034350202|18.96521
20260509034451202|19.0195
20260509034552202|18.96521
20260509034653202|18.99234
20260509034754202|19.04663
20260509034855202|18.96521
20260509034957202|19.0195
20260509035058202|19.0195
20260509035159202|19.0195
20260509035300202|18.99234
20260509035401202|19.0195
20260509035502202|18.99234
20260509035603202|18.91092
20260509035704202|18.99234
20260509035805202|18.93805
20260509035906202|18.88376
20260509040007202|18.85663
20260509040050202|18.88376
20260509040337202|18.82947
20260509040438202|18.91092
20260509040539202|18.77515
20260509040640202|18.80234
20260509040741202|18.6394
20260509040842202|18.69373
20260509040943202|18.91092
20260509041044202|18.85663
20260509041145202|18.77515
20260509041246202|18.80234
20260509041347202|18.82947
20260509041448202|18.88376
20260509041549202|18.93805
20260509041650202|18.88376
20260509041751202|18.91092
20260509041852202|18.96521
20260509041953202|18.99234
20260509042054202|18.91092
20260509042155202|18.99234
20260509042256202|18.91092
20260509042357202|19.10092
20260509042458202|18.93805
20260509042559202|19.0195
20260509042700202|19.0195
20260509042801202|19.26382
20260509042902202|18.99234
20260509043003202|18.93805
20260509043104202|18.96521
20260509043205202|19.56244
20260509043306202|18.80234
20260509043407202|18.91092
20260509043508202|19.04663
20260509043609202|18.96521
20260509043710202|18.91092
20260509043811202|18.80234
20260509043912202|18.88376
20260509044013202|18.80234
20260509044114202|18.80234
20260509044215202|18.80234
20260509044316202|19.80685
20260509044417202|18.93805
20260509044518202|18.74802
20260509044619202|18.91092
20260509044720202|18.91092
20260509044821202|18.82947
20260509044922202|18.88376
20260509045023202|18.88376
20260509045124202|18.96521
20260509045225202|18.88376
20260509045326202|18.91092
20260509045427202|18.91092
20260509045528202|18.91092
20260509045629202|18.88376
20260509045730202|18.91092
20260509045831202|18.91092
20260509045932202|18.93805
20260509050033202|18.77515
20260509050134202|18.93805
20260509050235202|18.91092
20260509050336202|18.91092
20260509050437202|18.91092
20260509050538202|18.91092
20260509050639202|18.91092
20260509050740202|18.91092
20260509050841202|19.0195
20260509050942202|18.91092
20260509051043202|19.0195
20260509051144202|18.93805
20260509051245202|18.91092
20260509051346202|18.91092
20260509051448202|18.93805
20260509051549202|19.18237
20260509051650202|18.96521
20260509051751202|18.91092
20260509051852202|18.91092
20260509051953202|18.93805
20260509052054202|18.96521
20260509052155202|18.96521
20260509052256202|18.91092
20260509052357202|18.88376
20260509052458202|18.88376
20260509052559202|18.91092
20260509052700202|18.77515
20260509052801202|18.88376
20260509052902202|18.25925
20260509053003202|18.91092
20260509053104202|18.91092
20260509053205202|18.80234
20260509053306202|18.91092
20260509053407202|18.74802
20260509053508202|18.88376
20260509053609202|18.91092
20260509053710202|18.69373
20260509053811202|18.91092
20260509053912202|19.10092
20260509054013202|18.91092
20260509054114202|18.91092
20260509054215202|18.99234
20260509054316202|19.0195
20260509054417202|18.96521
20260509054518202|18.99234
20260509054619202|18.91092
20260509054720202|18.93805
20260509054821202|18.6394
20260509054922202|18.96521
20260509055023202|18.96521
20260509055124202|18.91092
20260509055225202|18.88376
20260509055326202|18.93805
20260509055427202|18.91092
20260509055529202|19.0195
20260509055630202|18.96521
20260509055731202|19.0195
20260509055832202|18.93805
20260509055933202|18.91092
20260509060034202|18.96521
20260509060117202|18.99234
20260509060218202|18.99234
20260509060319202|18.91092
20260509060420202|18.91092
20260509060521202|18.99234
20260509060622202|19.0195
20260509060723202|18.96521
20260509060824202|18.91092
20260509060925202|18.96521
20260509061026202|18.91092
20260509061127202|19.0195
20260509061228202|19.0195
20260509061329202|19.04663
20260509061430202|18.96521
20260509061531202|19.0195
20260509061632202|18.93805
20260509061733202|19.12805
20260509061834202|19.12805
20260509061935202|18.96521
20260509062036202|19.04663
20260509062137202|19.0195
20260509062238202|19.39957
20260509062339202|19.0195
20260509062440202|18.99234
20260509062541202|19.0195
20260509062642202|18.96521
20260509062743202|19.0195
20260509062844202|18.96521
20260509062945202|18.96521
20260509063046202|18.96521
20260509063147202|18.96521
20260509063248202|19.0195
20260509063349202|18.91092
20260509063450202|18.96521
20260509063551202|18.91092
20260509063652202|19.18237
20260509063753202|18.96521
20260509063854202|19.0195
20260509063955202|18.96521
20260509064056202|19.0195
20260509064157202|19.0195
20260509064258202|18.99234
20260509064359202|18.96521
20260509064500202|19.0195
20260509064601202|18.93805
20260509064702202|19.0195
20260509064803202|19.04663
20260509064904202|18.93805
20260509065005202|18.93805
20260509065106202|18.96521
20260509065207202|19.0195
20260509065308202|19.04663
20260509065409202|19.04663
20260509065510202|19.58963
20260509065611202|18.99234
20260509065712202|19.0195
20260509065813202|18.96521
20260509065914202|19.10092
20260509070015202|18.96521
20260509070116202|18.99234
20260509070217202|19.0195
20260509070318202|19.20953
20260509070419202|18.99234
20260509070520202|19.07376
20260509070621202|18.99234
20260509070722202|19.04663
20260509070823202|18.99234
20260509070924202|18.91092
20260509071025202|18.99234
20260509071126202|19.0195
20260509071227202|19.18237
20260509071328202|19.04663
20260509071429202|18.96521
20260509071530202|19.04663
20260509071631202|19.0195
20260509071732202|19.0195
20260509071833202|19.04663
20260509071934202|19.04663
20260509072035202|18.96521
20260509072136202|19.07376
20260509072237202|18.99234
20260509072338202|19.07376
20260509072439202|18.91092
20260509072540202|19.04663
20260509072641202|19.12805
20260509072742202|19.0195
20260509072843202|19.0195
20260509072944202|18.96521
20260509073045202|18.88376
20260509073146202|19.07376
20260509073247202|18.99234
20260509073348202|19.04663
20260509073449202|18.99234
20260509073550202|19.0195
20260509073651202|19.04663
20260509073752202|19.0195
20260509073853202|18.99234
20260509073954202|18.91092
20260509074055202|19.0195
20260509074156202|19.07376
20260509074257202|19.04663
20260509074358202|18.96521
20260509074459202|19.18237
20260509074600202|19.0195
20260509074701202|18.66656
20260509074802202|18.99234
20260509074903202|19.07376
20260509075004202|18.99234
20260509075105202|19.10092
20260509075206202|19.04663
20260509075307202|18.99234
20260509075408202|18.99234
20260509075509202|19.07376
20260509075610202|19.04663
20260509075711202|19.04663
20260509075812202|19.0195
20260509075914202|19.0195
20260509080015202|19.12805
20260509080116202|18.93805
20260509080144202|19.15521
20260509080245202|19.12805
20260509080346202|19.12805
20260509080447202|19.0195
20260509080548202|19.10092
20260509080649202|19.0195
20260509080750202|19.04663
20260509080851202|19.07376
20260509080952202|19.12805
20260509081053202|19.0195
20260509081154202|19.04663
20260509081255202|19.12805
20260509081356202|19.10092
20260509081457202|19.12805
20260509081558202|19.12805
20260509081659202|19.07376
20260509081800202|19.18237
20260509081901202|19.04663
20260509082002202|19.04663
20260509082103202|19.72537
20260509082204202|19.15521
20260509082305202|19.04663
20260509082406202|19.15521
20260509082507202|19.10092
20260509082608202|19.07376
20260509082709202|19.04663
20260509082810202|19.04663
20260509082911202|19.04663
20260509083012202|19.12805
20260509083113202|19.10092
20260509083214202|19.18237
20260509083315202|19.07376
20260509083416202|19.10092
20260509083517202|19.15521
20260509083618202|19.0195
20260509083719202|19.0195
20260509083820202|19.0195
20260509083921202|19.04663
20260509084022202|19.0195
20260509084123202|19.12805
20260509084224202|19.12805
20260509084325202|19.04663
20260509084426202|19.15521
20260509084527202|19.07376
20260509084628202|19.04663
20260509084729202|19.15521
20260509084830202|19.04663
20260509084931202|19.15521
20260509085032202|19.10092
20260509085133202|19.04663
20260509085234202|19.07376
20260509085335202|19.12805
20260509085436202|19.12805
20260509085537202|19.15521
20260509085638202|19.15521
20260509085739202|19.12805
20260509085840202|19.12805
20260509085941202|19.12805
20260509090042202|19.12805
20260509090143202|19.10092
20260509090244202|19.12805
20260509090345202|19.12805
20260509090446202|19.53531
20260509090547202|19.12805
20260509090648202|19.26382
20260509090749202|19.18237
20260509090850202|19.15521
20260509090951202|19.18237
20260509091052202|19.10092
20260509091153202|19.15521
20260509091254202|19.15521
20260509091355202|19.12805
20260509091456202|19.12805
20260509091557202|19.10092
20260509091658202|19.15521
20260509091759202|19.15521
20260509091900202|19.12805
20260509092001202|19.15521
20260509092102202|19.12805
20260509092203202|19.10092
20260509092304202|19.10092
20260509092405202|19.15521
20260509092506202|19.15521
20260509092607202|19.15521
20260509092708202|19.12805
20260509092809202|19.15521
20260509092910202|19.15521
20260509093011202|19.18237
20260509093112202|19.15521
20260509093213202|19.15521
20260509093314202|19.15521
20260509093415202|19.29095
20260509093516202|18.77515
20260509093617202|19.18237
20260509093718202|18.99234
20260509093819202|19.20953
20260509093920202|19.20953
20260509094021202|19.15521
20260509094122202|19.0195
20260509094223202|19.12805
20260509094324202|19.04663
20260509094425202|19.20953
20260509094526202|19.12805
20260509094627202|19.15521
20260509094728202|19.18237
20260509094829202|19.29095
20260509094930202|19.18237
20260509095031202|19.15521
20260509095132202|18.85663
20260509095233202|19.15521
20260509095334202|19.15521
20260509095435202|19.37241
20260509095536202|19.10092
20260509095637202|19.18237
20260509095738202|19.15521
20260509095839202|19.12805
20260509095940202|19.18237
20260509100041202|19.39957
20260509100142202|19.18237
20260509100211202|19.18237
20260509100312202|19.15521
20260509100413202|19.15521
20260509100514202|19.15521
20260509100615202|19.15521
20260509100716202|19.0195
20260509100817202|19.15521
20260509100918202|19.26382
20260509101019202|19.18237
20260509101120202|19.15521
20260509101221202|19.15521
20260509101322202|19.15521
20260509101423202|19.15521
20260509101524202|19.15521
20260509101625202|19.18237
20260509101726202|19.15521
20260509101827202|19.18237
20260509101928202|19.20953
20260509102029202|19.12805
20260509102130202|19.15521
20260509102231202|19.12805
20260509102332202|19.18237
20260509102433202|19.18237
20260509102534202|19.23669
20260509102635202|19.18237
20260509102736202|19.20953
20260509102837202|19.20953
20260509102938202|19.18237
20260509103039202|19.23669
20260509103140202|19.12805
20260509103241202|19.04663
20260509103342202|19.18237
20260509103443202|19.18237
20260509103544202|19.07376
20260509103645202|19.20953
20260509103746202|19.26382
20260509103847202|19.20953
20260509103948202|19.29095
20260509104049202|19.18237
20260509104150202|19.18237
20260509104251202|19.18237
20260509104352202|19.18237
20260509104453202|19.18237
20260509104554202|19.23669
20260509104655202|19.18237
20260509104756202|19.04663
20260509104857202|19.18237
20260509104958202|19.26382
20260509105059202|19.18237
20260509105200202|19.20953
20260509105302202|19.15521
20260509105403202|19.18237
20260509105504202|19.29095
20260509105605202|19.12805
20260509105706202|19.04663
20260509105807202|19.26382
20260509105908202|19.18237
20260509110009202|19.10092
20260509110110202|19.18237
20260509110211202|19.18237
20260509110312202|19.26382
20260509110413202|19.20953
20260509110514202|19.18237
20260509110615202|19.20953
20260509110716202|19.20953
20260509110817202|19.29095
20260509110918202|19.29095
20260509111019202|19.26382
20260509111120202|19.26382
20260509111221202|18.36789
20260509111322202|19.29095
20260509111423202|19.23669
20260509111524202|19.20953
20260509111625202|19.26382
20260509111726202|19.26382
20260509111827202|19.23669
20260509111928202|19.26382
20260509112029202|19.29095
20260509112130202|19.26382
20260509112231202|19.20953
20260509112332202|19.23669
20260509112433202|18.42218
20260509112534202|19.23669
20260509112635202|19.26382
20260509112736202|19.15521
20260509112837202|19.26382
20260509112938202|19.26382
20260509113039202|19.20953
20260509113140202|19.26382
20260509113241202|19.29095
20260509113342202|19.20953
20260509113443202|19.20953
20260509113544202|19.29095
20260509113645202|19.23669
20260509113746202|19.04663
20260509113847202|19.29095
20260509113948202|19.31815
20260509114049202|19.26382
20260509114150202|19.26382
20260509114251202|19.23669
20260509114352202|19.29095
20260509114453202|19.26382
20260509114554202|19.26382
20260509114655202|19.26382
20260509114756202|19.26382
20260509114857202|19.26382
20260509114958202|19.29095
20260509115059202|19.31815
20260509115200202|19.56244
20260509115301202|19.39957
20260509115402202|19.29095
20260509115503202|19.29095
20260509115604202|19.29095
20260509115705202|19.42673
20260509115806202|19.29095
20260509115907202|19.26382
20260509120008202|19.29095
20260509120109202|19.31815
20260509120210202|19.31815
20260509120239202|19.34528
20260509120340202|19.39957
20260509120441202|19.39957
20260509120542202|19.31815
20260509120643202|19.29095
20260509120744202|19.29095
20260509120845202|19.34528
20260509120946202|19.34528
20260509121047202|19.31815
20260509121148202|19.31815
20260509121249202|18.53079
20260509121350202|19.29095
20260509121451202|19.29095
20260509121552202|19.20953
20260509121653202|20.51309
20260509121754202|20.05124
20260509121855202|19.34528
20260509121956202|19.29095
20260509122057202|19.26382
20260509122158202|19.39957
20260509122259202|19.26382
20260509122400202|19.26382
20260509122501202|19.29095
20260509122602202|19.34528
20260509122703202|19.31815
20260509122804202|19.29095
20260509122905202|19.45386
20260509123006202|19.31815
20260509123107202|19.48105
20260509123208202|19.29095
20260509123309202|19.34528
20260509123410202|19.34528
20260509123511202|19.29095
20260509123612202|19.37241
20260509123713202|19.53531
20260509123814202|19.31815
20260509123915202|19.26382
20260509124016202|19.26382
20260509124117202|18.96521
20260509124218202|19.29095
20260509124319202|19.34528
20260509124420202|19.31815
20260509124521202|19.42673
20260509124622202|19.37241
20260509124723202|19.34528
20260509124824202|19.31815
20260509124925202|19.26382
20260509125026202|19.23669
20260509125127202|19.20953
20260509125228202|19.29095
20260509125329202|19.0195
20260509125430202|19.26382
20260509125531202|19.29095
20260509125632202|19.34528
20260509125733202|19.26382
20260509125834202|19.26382
20260509125935202|19.15521
20260509130036202|19.34528
20260509130137202|19.18237
20260509130238202|19.31815
20260509130339202|19.26382
20260509130440202|19.31815
20260509130541202|19.39957
20260509130642202|19.29095
20260509130743202|19.37241
20260509130844202|19.29095
20260509130945202|19.39957
20260509131046202|19.37241
20260509131147202|19.64389
20260509131248202|19.34528
20260509131349202|19.31815
20260509131450202|19.31815
20260509131551202|19.04663
20260509131652202|19.34528
20260509131753202|19.39957
20260509131854202|19.39957
20260509131955202|19.34528
20260509132056202|19.37241
20260509132157202|19.39957
20260509132258202|19.34528
20260509132359202|19.39957
20260509132500202|19.34528
20260509132601202|19.37241
20260509132702202|19.34528
20260509132803202|19.26382
20260509132904202|19.34528
20260509133005202|19.34528
20260509133106202|19.34528
20260509133207202|19.29095
20260509133308202|19.50815
20260509133409202|19.37241
20260509133510202|19.37241
20260509133611202|19.37241
20260509133712202|19.34528
20260509133813202|19.37241
20260509133914202|19.37241
20260509134015202|19.31815
20260509134116202|19.37241
20260509134217202|19.34528
20260509134318202|19.37241
20260509134419202|19.45386
20260509134520202|19.48105
20260509134621202|19.39957
20260509134722202|19.39957
20260509134823202|19.50815
20260509134924202|19.53531
20260509135025202|19.39957
20260509135126202|19.42673
20260509135227202|19.37241
20260509135328202|19.39957
20260509135429202|19.61676
20260509135530202|19.39957
20260509135631202|19.37241
20260509135732202|19.45386
20260509135833202|19.61676
20260509135934202|19.42673
20260509140035202|19.53531
20260509140136202|19.48105
20260509140237202|19.75253
20260509140306202|19.45386
20260509140407202|19.42673
20260509140508202|19.39957
20260509140609202|19.39957
20260509140710202|19.39957
20260509140811202|19.39957
20260509140912202|19.42673
20260509141013202|19.39957
20260509141114202|19.39957
20260509141215202|19.42673
20260509141316202|19.39957
20260509141417202|19.39957
20260509141518202|19.42673
20260509141619202|19.69821
20260509141720202|19.39957
20260509141821202|19.42673
20260509141922202|19.39957
20260509142023202|19.42673
20260509142124202|19.39957
20260509142225202|19.39957
20260509142326202|19.39957
20260509142427202|19.39957
20260509142528202|19.39957
20260509142629202|19.42673
20260509142730202|19.26382
20260509142831202|19.42673
20260509142932202|19.42673
20260509143033202|19.39957
20260509143135202|19.42673
20260509143236202|19.34528
20260509143337202|19.39957
20260509143438202|19.34528
20260509143539202|19.42673
20260509143640202|19.42673
20260509143741202|19.48105
20260509143842202|19.42673
20260509143943202|19.42673
20260509144045202|19.42673
20260509144146202|19.53531
20260509144247202|19.48105
20260509144348202|19.42673
20260509144449202|19.50815
20260509144550202|19.67105
20260509144651202|19.61676
20260509144752202|19.50815
20260509144853202|19.42673
20260509144954202|19.42673
20260509145055202|19.45386
20260509145156202|19.72537
20260509145257202|19.48105
20260509145358202|19.42673
20260509145459202|19.48105
20260509145600202|19.45386
20260509145701202|19.45386
20260509145802202|19.45386
20260509145903202|19.20953
20260509150004202|19.42673
20260509150105202|19.50815
20260509150206202|19.42673
20260509150307202|19.53531
20260509150408202|19.48105
20260509150509202|19.45386
20260509150610202|19.37241
20260509150711202|19.50815
20260509150812202|19.45386
20260509150913202|19.53531
20260509151014202|19.45386
20260509151115202|19.37241
20260509151216202|19.50815
20260509151317202|19.45386
20260509151418202|19.42673
20260509151519202|19.50815
20260509151620202|19.34528
20260509151721202|19.42673
20260509151822202|19.42673
20260509151923202|19.53531
20260509152024202|19.45386
20260509152125202|19.50815
20260509152226202|19.45386
20260509152327202|19.50815
20260509152428202|19.45386
20260509152529202|19.50815
20260509152630202|19.50815
20260509152731202|19.42673
20260509152832202|19.53531
20260509152933202|19.50815
20260509153034202|19.45386
20260509153135202|18.91092
20260509153236202|19.50815
20260509153337202|19.42673
20260509153438202|19.45386
20260509153539202|19.45386
20260509153640202|19.48105
20260509153741202|19.61676
20260509153842202|19.50815
20260509153943202|19.42673
20260509154044202|19.42673
20260509154145202|19.42673
20260509154246202|19.53531
20260509154347202|19.50815
20260509154448202|19.48105
20260509154549202|19.53531
20260509154650202|19.48105
20260509154751202|19.88831
20260509154852202|20.18707
20260509154953202|19.50815
20260509155054202|19.48105
20260509155155202|19.58963
20260509155256202|24.03522
20260509155357202|19.48105
20260509155458202|19.58963
20260509155559202|19.56244
20260509155700202|19.45386
20260509155801202|19.45386
20260509155902202|19.48105
20260509160003202|19.50815
20260509160104202|19.50815
20260509160205202|19.45386
20260509160306202|19.50815
20260509160334202|19.50815
20260509160435202|23.48618
20260509160536202|19.39957
20260509160637202|19.39957
20260509160738202|19.50815
20260509160839202|19.50815
20260509160940202|19.48105
20260509161041202|19.42673
20260509161142202|19.39957
20260509161243202|19.56244
20260509161344202|19.50815
20260509161445202|19.48105
20260509161546202|19.53531
20260509161647202|19.50815
20260509161748202|19.50815
20260509161849202|19.48105
20260509161950202|19.67105
20260509162051202|19.53531
20260509162152202|19.50815
20260509162253202|19.53531
20260509162354202|19.56244
20260509162455202|19.61676
20260509162556202|19.50815
20260509162657202|19.56244
20260509162758202|19.50815
20260509162859202|19.50815
20260509163000202|19.75253
20260509163101202|19.56244
20260509163202202|19.53531
20260509163303202|19.50815
20260509163404202|19.53531
20260509163505202|19.53531
20260509163606202|19.53531
20260509163707202|19.53531
20260509163808202|19.56244
20260509163909202|19.80685
20260509164010202|19.56244
20260509164111202|19.50815
20260509164212202|19.53531
20260509164313202|19.56244
20260509164414202|19.56244
20260509164515202|19.56244
20260509164616202|19.56244
20260509164717202|19.56244
20260509164818202|19.53531
20260509164919202|19.53531
20260509165020202|19.56244
20260509165121202|19.53531
20260509165222202|19.61676
20260509165323202|19.53531
20260509165424202|19.53531
20260509165525202|19.48105
20260509165626202|19.45386
20260509165727202|19.42673
20260509165828202|19.61676
20260509165929202|19.53531
20260509170030202|19.50815
20260509170131202|20.05124
20260509170232202|19.50815
20260509170333202|19.50815
20260509170434202|19.39957
20260509170535202|19.67105
20260509170636202|19.72537
20260509170737202|19.42673
20260509170838202|19.58963
20260509170939202|19.61676
20260509171040202|19.53531
20260509171141202|19.64389
20260509171242202|19.56244
20260509171343202|19.56244
20260509171444202|19.58963
20260509171545202|19.91547
20260509171646202|19.56244
20260509171747202|19.61676
20260509171848202|19.58963
20260509171949202|19.56244
20260509172050202|19.58963
20260509172151202|19.64389
20260509172252202|19.56244
20260509172353202|19.61676
20260509172454202|19.64389
20260509172555202|19.56244
20260509172656202|19.53531
20260509172757202|19.56244
20260509172858202|19.58963
20260509172959202|19.56244
20260509173100202|19.61676
20260509173201202|19.58963
20260509173302202|19.56244
20260509173403202|19.56244
20260509173504202|19.56244
20260509173605202|19.64389
20260509173706202|19.64389
20260509173807202|19.61676
20260509173908202|19.64389
20260509174009202|19.64389
20260509174110202|19.56244
20260509174211202|19.64389
20260509174312202|19.56244
20260509174413202|19.64389
20260509174514202|19.67105
20260509174615202|19.58963
20260509174716202|19.39957
20260509174817202|19.88831
20260509174918202|19.64389
20260509175019202|19.64389
20260509175120202|19.64389
20260509175221202|19.67105
20260509175322202|19.61676
20260509175423202|19.64389
20260509175524202|19.80685
20260509175625202|19.75253
20260509175726202|19.64389
20260509175827202|19.56244
20260509175928202|19.67105
20260509180029202|19.61676
20260509180130202|19.80685
20260509180231202|19.64389
20260509180332202|19.64389
20260509180401202|19.64389
20260509180502202|19.53531
20260509180603202|19.56244
20260509180704202|19.56244
20260509180805202|19.61676
20260509180906202|19.56244
20260509181007202|19.56244
20260509181108202|19.91547
20260509181209202|19.69821
20260509181310202|19.56244
20260509181411202|19.56244
20260509181512202|19.53531
20260509181613202|19.61676
20260509181714202|19.64389
20260509181815202|19.64389
20260509181916202|19.72537
20260509182017202|19.72537
20260509182118202|19.69821
20260509182219202|19.67105
20260509182320202|19.64389
20260509182421202|19.64389
20260509182522202|19.72537
20260509182623202|19.75253
20260509182724202|19.23669
20260509182825202|19.67105
20260509182926202|19.61676
20260509183027202|19.67105
20260509183128202|19.75253
20260509183229202|19.72537
20260509183330202|20.10556
20260509183431202|19.67105
20260509183532202|19.77969
20260509183633202|19.72537
20260509183734202|19.72537
20260509183835202|19.69821
20260509183936202|19.67105
20260509184037202|19.80685
20260509184138202|20.35007
20260509184239202|19.50815
20260509184340202|19.72537
20260509184441202|19.72537
20260509184542202|19.72537
20260509184643202|19.67105
20260509184744202|19.67105
20260509184845202|19.77969
20260509184946202|19.75253
20260509185047202|19.77969
20260509185148202|19.67105
20260509185249202|19.29095
20260509185350202|19.72537
20260509185451202|19.72537
20260509185552202|19.69821
20260509185653202|19.69821
20260509185754202|19.72537
20260509185855202|19.69821
20260509185956202|20.02411
20260509190057202|19.72537
20260509190158202|19.75253
20260509190259202|19.75253
20260509190400202|19.77969
20260509190501202|19.75253
20260509190602202|19.72537
20260509190703202|19.72537
20260509190804202|19.75253
20260509190905202|19.69821
20260509191006202|19.99695
20260509191107202|19.72537
20260509191208202|19.69821
20260509191309202|19.72537
20260509191410202|19.67105
20260509191511202|19.77969
20260509191612202|19.64389
20260509191713202|19.67105
20260509191814202|19.72537
20260509191915202|19.75253
20260509192016202|19.77969
20260509192117202|19.67105
20260509192218202|19.83398
20260509192319202|19.58963
20260509192420202|19.69821
20260509192521202|19.72537
20260509192622202|19.72537
20260509192723202|19.72537
20260509192824202|19.69821
20260509192925202|19.96979
20260509193026202|19.80685
20260509193127202|19.91547
20260509193228202|23.92529
20260509193329202|19.72537
20260509193430202|19.72537
20260509193531202|19.56244
20260509193632202|19.69821
20260509193733202|19.72537
20260509193834202|19.75253
20260509193935202|19.72537
20260509194036202|19.61676
20260509194137202|19.69821
20260509194238202|19.80685
20260509194339202|19.69821
20260509194440202|19.72537
20260509194541202|19.69821
20260509194642202|19.72537
20260509194743202|19.86118
20260509194844202|19.72537
20260509194945202|19.77969
20260509195046202|19.67105
20260509195147202|19.77969
20260509195248202|19.77969
20260509195349202|19.77969
20260509195450202|19.75253
20260509195551202|19.64389
20260509195652202|19.72537
20260509195753202|19.75253
20260509195854202|19.75253
20260509195955202|19.72537
20260509200056202|19.72537
20260509200157202|19.69821
20260509200258202|19.69821
20260509200359202|19.67105
20260509200429202|19.56244
20260509200530202|19.72537
20260509200631202|19.67105
20260509200732202|19.64389
20260509200834202|19.69821
20260509200935202|19.67105
20260509201036202|19.67105
20260509201137202|19.67105
20260509201238202|19.86118
20260509201339202|19.64389
20260509201440202|19.69821
20260509201541202|19.77969
20260509201642202|20.05124
20260509201743202|19.67105
20260509201844202|19.67105
20260509201945202|19.67105
20260509202046202|19.69821
20260509202147202|19.67105
20260509202248202|19.72537
20260509202349202|19.72537
20260509202450202|19.69821
20260509202551202|20.02411
20260509202652202|19.67105
20260509202753202|19.67105
20260509202854202|19.77969
20260509202955202|19.67105
20260509203056202|19.67105
20260509203157202|19.69821
20260509203258202|19.64389
20260509203359202|19.67105
20260509203500202|19.72537
20260509203601202|19.67105
20260509203702202|19.67105
20260509203803202|19.61676
20260509203904202|19.64389
20260509204006202|19.67105
20260509204107202|19.77969
20260509204208202|19.61676
20260509204309202|20.02411
20260509204410202|19.67105
20260509204511202|19.72537
20260509204612202|19.77969
20260509204713202|19.69821
20260509204814202|19.72537
20260509204915202|19.75253
20260509205016202|19.37241
20260509205117202|19.64389
20260509205218202|19.67105
20260509205319202|19.67105
20260509205420202|19.69821
20260509205521202|19.67105
20260509205622202|19.67105
20260509205723202|19.61676
20260509205824202|19.67105
20260509205925202|19.67105
20260509210026202|19.64389
20260509210127202|19.64389
20260509210228202|19.72537
20260509210329202|19.72537
20260509210430202|19.69821
20260509210531202|19.77969
20260509210632202|19.64389
20260509210733202|19.69821
20260509210834202|19.69821
20260509210935202|19.50815
20260509211036202|15.29077
20260509211137202|19.67105
20260509211238202|19.64389
20260509211339202|19.64389
20260509211440202|19.64389
20260509211541202|19.58963
20260509211642202|19.64389
20260509211743202|19.88831
20260509211844202|19.67105
20260509211945202|19.64389
20260509212046202|19.64389
20260509212147202|19.58963
20260509212248202|19.64389
20260509212349202|19.64389
20260509212451202|19.64389
20260509212552202|19.64389
20260509212653202|19.67105
20260509212754202|19.64389
20260509212855202|19.67105
20260509212956202|19.67105
20260509213057202|19.61676
20260509213158202|19.64389
20260509213259202|19.72537
20260509213400202|19.64389
20260509213501202|19.67105
20260509213602202|19.72537
20260509213703202|19.48105
20260509213804202|19.72537
20260509213905202|19.64389
20260509214006202|19.67105
20260509214107202|19.64389
20260509214208202|19.53531
20260509214309202|19.67105
20260509214410202|19.77969
20260509214511202|19.67105
20260509214612202|19.72537
20260509214713202|19.86118
20260509214814202|19.67105
20260509214915202|19.64389
20260509215016202|19.64389
20260509215117202|19.86118
20260509215218202|19.64389
20260509215319202|19.88831
20260509215420202|19.64389
20260509215521202|19.67105
20260509215622202|19.67105
20260509215723202|19.83398
20260509215824202|20.02411
20260509215925202|19.37241
20260509220026202|19.72537
20260509220127202|19.34528
20260509220228202|19.58963
20260509220329202|19.61676
20260509220456202|19.53531
20260509220557202|19.50815
20260509220658202|19.67105
20260509220759202|19.34528
20260509220900202|19.64389
20260509221001202|19.67105
20260509221102202|19.64389
20260509221203202|19.39957
20260509221304202|19.64389
20260509221405202|19.72537
20260509221506202|19.56244
20260509221607202|19.61676
20260509221708202|19.64389
20260509221809202|19.88831
20260509221910202|19.56244
20260509222011202|19.64389
20260509222112202|19.61676
20260509222213202|19.67105
20260509222314202|19.53531
20260509222415202|19.80685
20260509222516202|19.61676
20260509222617202|19.58963
20260509222718202|19.61676
20260509222819202|19.56244
20260509222920202|19.0195
20260509223021202|19.61676
20260509223122202|19.77969
20260509223223202|19.64389
20260509223324202|19.61676
20260509223425202|19.64389
20260509223526202|19.72537
20260509223627202|19.64389
20260509223728202|19.58963
20260509223829202|19.67105
20260509223930202|19.67105
20260509224031202|19.56244
20260509224132202|19.61676
20260509224233202|19.56244
20260509224334202|19.61676
20260509224435202|19.64389
20260509224536202|20.0784
20260509224637202|19.64389
20260509224738202|19.58963
20260509224839202|19.53531
20260509224940202|19.42673
20260509225041202|19.67105
20260509225142202|19.58963
20260509225243202|19.56244
20260509225344202|19.61676
20260509225445202|19.64389
20260509225546202|19.56244
20260509225647202|19.45386
20260509225748202|19.64389
20260509225849202|19.56244
20260509225950202|19.67105
20260509230051202|19.80685
20260509230153202|19.56244
20260509230254202|19.58963
20260509230355202|19.39957
20260509230456202|19.53531
20260509230557202|19.64389
20260509230658202|19.64389
20260509230759202|19.61676
20260509230900202|19.53531
20260509231001202|19.61676
20260509231102202|19.67105
20260509231203202|19.67105
20260509231304202|20.0784
20260509231405202|19.56244
20260509231506202|19.64389
20260509231607202|19.64389
20260509231708202|19.58963
20260509231809202|19.56244
20260509231910202|19.50815
20260509232011202|19.64389
20260509232112202|19.64389
20260509232213202|19.56244
20260509232314202|19.56244
20260509232415202|19.56244
20260509232516202|19.64389
20260509232617202|19.56244
20260509232718202|19.56244
20260509232819202|19.64389
20260509232920202|19.64389
20260509233021202|19.64389
20260509233122202|19.61676
20260509233223202|19.64389
20260509233324202|19.64389
20260509233425202|19.56244
20260509233526202|19.61676
20260509233627202|19.56244
20260509233728202|19.80685
20260509233829202|19.86118
20260509233930202|19.67105
20260509234031202|19.64389
20260509234132202|19.56244
20260509234233202|19.64389
20260509234334202|19.83398
20260509234435202|19.56244
20260509234536202|19.77969
20260509234637202|19.58963
20260509234738202|19.58963
20260509234839202|19.64389
20260509234940202|19.56244
20260509235041202|19.67105
20260509235142202|19.64389
20260509235243202|19.61676
20260509235344202|19.72537
20260509235445202|19.58963
20260509235546202|19.64389
20260509235647202|19.56244
20260509235748202|19.37241
20260509235849202|19.56244
20260509235950202|19.56244