20260510000051202|19.91547
20260510000152202|19.61676
20260510000253202|19.67105
20260510000354202|19.56244
20260510000455202|19.77969
20260510000522202|19.67105
20260510000810202|19.53531
20260510000911202|19.61676
20260510001012202|19.67105
20260510001113202|19.56244
20260510001214202|19.64389
20260510001315202|19.61676
20260510001416202|19.61676
20260510001517202|19.64389
20260510001618202|19.67105
20260510001719202|19.61676
20260510001820202|19.58963
20260510001921202|19.58963
20260510002022202|19.69821
20260510002123202|19.77969
20260510002224202|19.58963
20260510002325202|19.58963
20260510002426202|19.56244
20260510002527202|19.72537
20260510002628202|19.34528
20260510002729202|19.64389
20260510002830202|19.64389
20260510002931202|19.67105
20260510003032202|19.69821
20260510003133202|19.64389
20260510003234202|19.72537
20260510003335202|19.67105
20260510003436202|19.67105
20260510003537202|19.67105
20260510003638202|19.64389
20260510003739202|19.64389
20260510003840202|19.64389
20260510003941202|19.64389
20260510004042202|19.64389
20260510004143202|19.69821
20260510004244202|19.56244
20260510004345202|19.64389
20260510004446202|19.61676
20260510004547202|19.48105
20260510004648202|19.64389
20260510004749202|20.24142
20260510004850202|19.61676
20260510004951202|19.64389
20260510005052202|19.64389
20260510005153202|19.67105
20260510005254202|19.67105
20260510005355202|19.61676
20260510005456202|19.77969
20260510005557202|19.53531
20260510005658202|19.69821
20260510005759202|19.56244
20260510005900202|19.64389
20260510010001202|19.77969
20260510010102202|19.12805
20260510010203202|19.56244
20260510010304202|19.64389
20260510010405202|19.64389
20260510010506202|19.69821
20260510010607202|19.67105
20260510010708202|19.64389
20260510010809202|19.61676
20260510010910202|19.88831
20260510011011202|19.64389
20260510011112202|19.58963
20260510011213202|19.72537
20260510011314202|19.61676
20260510011415202|19.67105
20260510011516202|19.58963
20260510011617202|19.64389
20260510011718202|20.02411
20260510011819202|19.56244
20260510011920202|19.56244
20260510012021202|19.67105
20260510012122202|19.64389
20260510012223202|19.64389
20260510012324202|19.64389
20260510012425202|19.61676
20260510012526202|19.67105
20260510012627202|19.61676
20260510012728202|19.64389
20260510012829202|19.64389
20260510012930202|19.58963
20260510013031202|19.67105
20260510013132202|19.56244
20260510013233202|19.64389
20260510013334202|19.64389
20260510013435202|19.64389
20260510013536202|19.64389
20260510013637202|19.67105
20260510013738202|19.83398
20260510013840202|19.64389
20260510013941202|19.67105
20260510014042202|19.75253
20260510014143202|19.61676
20260510014244202|19.67105
20260510014345202|19.64389
20260510014446202|19.64389
20260510014547202|19.67105
20260510014648202|19.67105
20260510014749202|19.64389
20260510014850202|19.64389
20260510014951202|20.15991
20260510015052202|19.64389
20260510015153202|19.72537
20260510015254202|19.64389
20260510015355202|19.67105
20260510015456202|19.39957
20260510015557202|19.67105
20260510015658202|19.86118
20260510015759202|19.58963
20260510015900202|19.83398
20260510020001202|19.69821
20260510020102202|19.64389
20260510020203202|19.53531
20260510020304202|19.61676
20260510020405202|19.61676
20260510020506202|19.67105
20260510020549202|19.67105
20260510020833202|19.64389
20260510020934202|19.64389
20260510021035202|19.67105
20260510021136202|19.58963
20260510021237202|19.67105
20260510021338202|19.69821
20260510021439202|19.64389
20260510021540202|19.58963
20260510021641202|19.64389
20260510021742202|19.69821
20260510021843202|19.48105
20260510021944202|19.56244
20260510022045202|19.67105
20260510022146202|19.64389
20260510022247202|19.69821
20260510022348202|18.55798
20260510022449202|19.61676
20260510022550202|19.61676
20260510022651202|19.61676
20260510022752202|19.67105
20260510022853202|19.69821
20260510022954202|19.64389
20260510023055202|19.67105
20260510023156202|19.67105
20260510023257202|19.67105
20260510023358202|19.56244
20260510023459202|19.64389
20260510023600202|19.61676
20260510023701202|19.56244
20260510023802202|19.67105
20260510023903202|19.26382
20260510024004202|19.64389
20260510024105202|19.67105
20260510024206202|19.67105
20260510024307202|19.23669
20260510024408202|19.64389
20260510024509202|19.67105
20260510024610202|19.72537
20260510024711202|19.61676
20260510024812202|19.64389
20260510024913202|19.56244
20260510025014202|19.58963
20260510025115202|19.56244
20260510025216202|19.61676
20260510025317202|19.42673
20260510025418202|19.64389
20260510025519202|19.64389
20260510025620202|19.56244
20260510025721202|19.58963
20260510025822202|19.58963
20260510025923202|19.61676
20260510030024202|19.64389
20260510030125202|19.64389
20260510030226202|19.64389
20260510030327202|19.64389
20260510030428202|19.61676
20260510030529202|19.58963
20260510030630202|19.58963
20260510030731202|19.58963
20260510030832202|19.64389
20260510030933202|19.64389
20260510031034202|19.67105
20260510031135202|19.56244
20260510031236202|19.72537
20260510031337202|19.64389
20260510031438202|19.64389
20260510031539202|19.67105
20260510031640202|19.48105
20260510031741202|19.61676
20260510031842202|19.64389
20260510031943202|19.61676
20260510032044202|19.64389
20260510032145202|19.75253
20260510032246202|19.69821
20260510032347202|19.64389
20260510032448202|19.64389
20260510032549202|19.64389
20260510032650202|19.64389
20260510032751202|19.64389
20260510032852202|19.69821
20260510032953202|19.9426
20260510033054202|19.91547
20260510033155202|19.64389
20260510033256202|19.64389
20260510033357202|19.64389
20260510033458202|19.64389
20260510033559202|19.67105
20260510033700202|21.08408
20260510033801202|19.69821
20260510033902202|19.64389
20260510034003202|19.61676
20260510034104202|19.42673
20260510034205202|19.64389
20260510034306202|19.91547
20260510034407202|19.07376
20260510034508202|19.58963
20260510034609202|19.58963
20260510034710202|19.56244
20260510034811202|19.64389
20260510034912202|19.67105
20260510035013202|19.64389
20260510035114202|19.69821
20260510035215202|19.64389
20260510035316202|19.61676
20260510035417202|19.61676
20260510035518202|19.61676
20260510035619202|19.61676
20260510035720202|19.58963
20260510035821202|19.18237
20260510035922202|19.72537
20260510040023202|19.45386
20260510040124202|19.64389
20260510040225202|19.64389
20260510040326202|19.64389
20260510040427202|19.64389
20260510040528202|19.64389
20260510040615202|19.34528
20260510040716202|19.50815
20260510040817202|19.61676
20260510040918202|19.64389
20260510041019202|19.67105
20260510041120202|19.56244
20260510041221202|19.61676
20260510041322202|19.64389
20260510041423202|19.56244
20260510041524202|19.67105
20260510041625202|19.56244
20260510041726202|19.64389
20260510041827202|19.56244
20260510041928202|19.67105
20260510042029202|19.56244
20260510042131202|19.64389
20260510042232202|19.56244
20260510042333202|19.61676
20260510042434202|19.58963
20260510042535202|19.67105
20260510042636202|19.0195
20260510042737202|19.61676
20260510042838202|19.56244
20260510042939202|19.58963
20260510043040202|19.61676
20260510043141202|19.64389
20260510043242202|19.67105
20260510043343202|19.69821
20260510043444202|19.67105
20260510043545202|19.53531
20260510043646202|19.64389
20260510043747202|19.53531
20260510043848202|19.56244
20260510043949202|19.72537
20260510044050202|19.56244
20260510044151202|19.56244
20260510044252202|19.61676
20260510044353202|19.58963
20260510044454202|19.61676
20260510044555202|19.58963
20260510044656202|19.58963
20260510044757202|19.67105
20260510044858202|19.56244
20260510044959202|19.58963
20260510045100202|19.58963
20260510045201202|19.58963
20260510045302202|19.58963
20260510045403202|19.56244
20260510045504202|19.56244
20260510045605202|19.56244
20260510045706202|19.20953
20260510045807202|19.42673
20260510045908202|19.56244
20260510050009202|19.53531
20260510050110202|19.50815
20260510050211202|19.53531
20260510050312202|19.53531
20260510050413202|19.56244
20260510050514202|19.53531
20260510050615202|19.56244
20260510050716202|19.56244
20260510050817202|19.56244
20260510050918202|19.56244
20260510051019202|19.56244
20260510051120202|19.61676
20260510051221202|19.64389
20260510051322202|19.64389
20260510051423202|19.64389
20260510051524202|19.61676
20260510051625202|19.64389
20260510051726202|19.58963
20260510051827202|19.58963
20260510051928202|19.61676
20260510052029202|19.64389
20260510052130202|19.67105
20260510052231202|19.48105
20260510052332202|19.91547
20260510052433202|19.58963
20260510052534202|19.56244
20260510052635202|19.83398
20260510052736202|19.61676
20260510052837202|19.58963
20260510052938202|19.58963
20260510053039202|19.56244
20260510053140202|19.58963
20260510053241202|19.56244
20260510053342202|19.58963
20260510053443202|19.53531
20260510053544202|19.61676
20260510053645202|19.56244
20260510053746202|19.58963
20260510053847202|19.58963
20260510053948202|19.64389
20260510054049202|19.61676
20260510054150202|19.58963
20260510054251202|19.64389
20260510054352202|19.88831
20260510054453202|19.58963
20260510054554202|19.58963
20260510054655202|19.56244
20260510054756202|19.56244
20260510054857202|19.64389
20260510054958202|19.56244
20260510055059202|19.64389
20260510055200202|19.18237
20260510055301202|19.56244
20260510055402202|19.64389
20260510055503202|19.61676
20260510055604202|19.10092
20260510055705202|19.58963
20260510055806202|19.58963
20260510055907202|19.56244
20260510060008202|19.64389
20260510060109202|19.23669
20260510060210202|19.61676
20260510060311202|19.34528
20260510060412202|19.61676
20260510060513202|19.61676
20260510060614202|19.9426
20260510060642202|18.72086
20260510060743202|19.67105
20260510060844202|19.61676
20260510060945202|19.61676
20260510061046202|19.64389
20260510061147202|19.75253
20260510061248202|19.56244
20260510061349202|19.64389
20260510061450202|19.64389
20260510061551202|19.58963
20260510061652202|19.58963
20260510061753202|19.58963
20260510061854202|19.64389
20260510061955202|19.64389
20260510062056202|19.64389
20260510062157202|19.56244
20260510062258202|19.64389
20260510062359202|19.61676
20260510062500202|19.56244
20260510062601202|19.77969
20260510062702202|19.61676
20260510062803202|19.61676
20260510062904202|19.58963
20260510063005202|19.61676
20260510063107202|19.45386
20260510063208202|19.64389
20260510063309202|19.56244
20260510063410202|19.61676
20260510063511202|19.64389
20260510063612202|19.64389
20260510063713202|19.56244
20260510063814202|19.58963
20260510063915202|19.50815
20260510064016202|19.64389
20260510064117202|19.53531
20260510064218202|20.26859
20260510064319202|19.37241
20260510064420202|19.91547
20260510064521202|19.53531
20260510064622202|19.58963
20260510064723202|19.72537
20260510064824202|19.53531
20260510064925202|19.53531
20260510065026202|19.42673
20260510065127202|19.50815
20260510065228202|19.61676
20260510065329202|19.58963
20260510065430202|19.56244
20260510065531202|19.56244
20260510065632202|19.64389
20260510065733202|19.53531
20260510065834202|19.72537
20260510065935202|19.75253
20260510070036202|19.53531
20260510070137202|19.61676
20260510070238202|19.58963
20260510070339202|19.58963
20260510070440202|19.58963
20260510070541202|19.56244
20260510070642202|19.58963
20260510070743202|19.50815
20260510070844202|19.61676
20260510070945202|19.56244
20260510071046202|19.56244
20260510071147202|19.58963
20260510071248202|19.53531
20260510071349202|19.56244
20260510071450202|19.50815
20260510071551202|19.56244
20260510071652202|19.48105
20260510071753202|19.50815
20260510071854202|19.53531
20260510071955202|19.53531
20260510072056202|19.56244
20260510072157202|19.58963
20260510072258202|19.53531
20260510072359202|19.53531
20260510072500202|19.56244
20260510072601202|19.58963
20260510072702202|19.56244
20260510072803202|19.61676
20260510072904202|19.56244
20260510073005202|19.58963
20260510073106202|19.64389
20260510073207202|19.58963
20260510073308202|19.53531
20260510073409202|19.53531
20260510073510202|19.56244
20260510073611202|19.56244
20260510073712202|19.58963
20260510073813202|19.56244
20260510073914202|19.61676
20260510074015202|19.64389
20260510074116202|19.77969
20260510074217202|19.61676
20260510074318202|19.67105
20260510074419202|19.56244
20260510074520202|19.61676
20260510074621202|19.58963
20260510074722202|19.56244
20260510074823202|19.64389
20260510074924202|19.61676
20260510075025202|19.58963
20260510075126202|19.64389
20260510075227202|19.61676
20260510075328202|19.64389
20260510075429202|19.58963
20260510075530202|19.67105
20260510075631202|19.64389
20260510075732202|19.64389
20260510075833202|19.64389
20260510075934202|19.80685
20260510080035202|19.67105
20260510080136202|19.64389
20260510080237202|19.67105
20260510080338202|19.69821
20260510080439202|19.72537
20260510080540202|19.75253
20260510080641202|19.72537
20260510080708202|19.72537
20260510080809202|19.75253
20260510080910202|19.77969
20260510081011202|19.69821
20260510081112202|19.72537
20260510081213202|19.72537
20260510081314202|20.13275
20260510081415202|19.72537
20260510081516202|19.77969
20260510081617202|19.58963
20260510081718202|19.77969
20260510081819202|19.86118
20260510081920202|19.80685
20260510082021202|19.86118
20260510082122202|19.80685
20260510082223202|19.80685
20260510082324202|19.75253
20260510082425202|19.80685
20260510082526202|19.80685
20260510082627202|19.80685
20260510082728202|19.80685
20260510082829202|19.80685
20260510082930202|19.83398
20260510083031202|19.77969
20260510083132202|19.86118
20260510083233202|19.75253
20260510083334202|19.69821
20260510083435202|19.88831
20260510083536202|19.80685
20260510083637202|19.91547
20260510083738202|19.88831
20260510083839202|19.88831
20260510083940202|19.91547
20260510084041202|19.53531
20260510084142202|19.88831
20260510084243202|19.86118
20260510084344202|19.88831
20260510084445202|19.88831
20260510084546202|19.88831
20260510084647202|19.9426
20260510084748202|19.83398
20260510084849202|19.45386
20260510084950202|19.67105
20260510085051202|19.77969
20260510085152202|19.91547
20260510085253202|19.96979
20260510085354202|19.91547
20260510085455202|19.99695
20260510085556202|19.80685
20260510085657202|19.9426
20260510085758202|19.9426
20260510085859202|19.9426
20260510090000202|19.83398
20260510090101202|19.9426
20260510090202202|20.05124
20260510090303202|19.86118
20260510090404202|19.9426
20260510090505202|19.9426
20260510090606202|19.99695
20260510090707202|19.9426
20260510090808202|19.9426
20260510090909202|19.88831
20260510091010202|20.10556
20260510091111202|19.91547
20260510091212202|19.9426
20260510091313202|19.9426
20260510091414202|19.96979
20260510091515202|19.96979
20260510091616202|19.9426
20260510091717202|19.72537
20260510091818202|19.99695
20260510091919202|19.91547
20260510092020202|19.9426
20260510092121202|19.9426
20260510092222202|19.91547
20260510092323202|19.99695
20260510092424202|20.05124
20260510092525202|19.96979
20260510092626202|19.91547
20260510092727202|19.9426
20260510092828202|19.9426
20260510092929202|19.9426
20260510093030202|19.91547
20260510093131202|19.88831
20260510093232202|19.88831
20260510093333202|19.77969
20260510093434202|19.91547
20260510093535202|19.9426
20260510093636202|19.91547
20260510093737202|19.9426
20260510093838202|19.9426
20260510093939202|19.9426
20260510094040202|19.9426
20260510094141202|19.9426
20260510094242202|19.9426
20260510094343202|19.88831
20260510094444202|19.96979
20260510094545202|19.9426
20260510094646202|20.13275
20260510094747202|19.9426
20260510094848202|19.91547
20260510094949202|19.91547
20260510095050202|19.91547
20260510095151202|19.88831
20260510095252202|19.67105
20260510095353202|19.9426
20260510095454202|19.91547
20260510095555202|20.02411
20260510095656202|19.91547
20260510095757202|19.9426
20260510095858202|19.88831
20260510095959202|19.88831
20260510100100202|20.18707
20260510100201202|19.91547
20260510100302202|19.83398
20260510100403202|19.91547
20260510100504202|19.96979
20260510100605202|19.80685
20260510100706202|19.88831
20260510100735202|19.96979
20260510100836202|20.94806
20260510100937202|19.9426
20260510101038202|19.9426
20260510101139202|19.91547
20260510101240202|19.91547
20260510101341202|19.91547
20260510101442202|19.91547
20260510101543202|19.88831
20260510101644202|19.91547
20260510101745202|19.91547
20260510101846202|19.15521
20260510101947202|19.9426
20260510102049202|19.99695
20260510102150202|19.91547
20260510102251202|19.91547
20260510102352202|19.91547
20260510102453202|19.9426
20260510102554202|19.9426
20260510102655202|19.67105
20260510102756202|19.88831
20260510102857202|20.02411
20260510102958202|19.91547
20260510103059202|19.96979
20260510103200202|19.91547
20260510103301202|20.02411
20260510103402202|19.96979
20260510103503202|19.9426
20260510103604202|19.9426
20260510103705202|19.9426
20260510103806202|19.96979
20260510103907202|19.9426
20260510104008202|19.91547
20260510104109202|19.88831
20260510104210202|19.9426
20260510104311202|19.31815
20260510104412202|19.9426
20260510104513202|19.91547
20260510104614202|19.96979
20260510104715202|19.9426
20260510104816202|19.91547
20260510104917202|19.96979
20260510105018202|19.96979
20260510105119202|19.9426
20260510105220202|19.96979
20260510105321202|19.91547
20260510105422202|19.88831
20260510105523202|19.9426
20260510105624202|19.9426
20260510105725202|19.96979
20260510105826202|19.9426
20260510105927202|19.91547
20260510110028202|19.96979
20260510110129202|19.91547
20260510110230202|20.02411
20260510110331202|20.26859
20260510110432202|19.9426
20260510110533202|19.9426
20260510110634202|20.45877
20260510110735202|20.13275
20260510110836202|19.91547
20260510110937202|19.96979
20260510111038202|19.96979
20260510111139202|19.91547
20260510111240202|19.9426
20260510111341202|19.9426
20260510111442202|20.0784
20260510111543202|20.05124
20260510111644202|19.88831
20260510111745202|19.91547
20260510111846202|19.91547
20260510111947202|19.9426
20260510112048202|19.9426
20260510112149202|19.9426
20260510112250202|19.9426
20260510112351202|19.9426
20260510112452202|19.91547
20260510112553202|19.9426
20260510112654202|19.96979
20260510112755202|19.9426
20260510112856202|19.9426
20260510112957202|19.9426
20260510113058202|19.9426
20260510113159202|19.96979
20260510113300202|19.99695
20260510113401202|19.96979
20260510113502202|19.9426
20260510113603202|19.96979
20260510113704202|20.05124
20260510113805202|19.91547
20260510113907202|19.9426
20260510114008202|19.9426
20260510114109202|19.99695
20260510114210202|20.05124
20260510114311202|19.96979
20260510114412202|19.99695
20260510114513202|19.64389
20260510114614202|19.9426
20260510114715202|19.91547
20260510114816202|19.91547
20260510114917202|19.9426
20260510115018202|19.9426
20260510115119202|19.91547
20260510115220202|19.96979
20260510115321202|27.22641
20260510115422202|19.9426
20260510115523202|19.88831
20260510115624202|19.9426
20260510115725202|20.0784
20260510115826202|19.9426
20260510115927202|19.9426
20260510120028202|19.91547
20260510120129202|19.91547
20260510120230202|19.96979
20260510120331202|19.9426
20260510120432202|19.96979
20260510120533202|19.9426
20260510120634202|19.9426
20260510120735202|19.96979
20260510120802202|19.9426
20260510120903202|19.91547
20260510121004202|19.9426
20260510121105202|19.91547
20260510121206202|19.9426
20260510121307202|19.9426
20260510121408202|19.9426
20260510121509202|19.99695
20260510121610202|19.9426
20260510121711202|19.96979
20260510121812202|19.91547
20260510121913202|19.9426
20260510122014202|19.96979
20260510122115202|19.9426
20260510122216202|19.86118
20260510122318202|19.9426
20260510122419202|19.9426
20260510122520202|19.88831
20260510122621202|19.96979
20260510122722202|19.18237
20260510122823202|19.9426
20260510122924202|19.04663
20260510123025202|20.10556
20260510123126202|19.91547
20260510123227202|19.96979
20260510123328202|19.9426
20260510123429202|19.91547
20260510123530202|19.91547
20260510123631202|19.9426
20260510123732202|19.9426
20260510123833202|20.05124
20260510123934202|19.99695
20260510124035202|20.26859
20260510124136202|19.9426
20260510124237202|19.9426
20260510124338202|20.02411
20260510124439202|19.99695
20260510124540202|19.99695
20260510124641202|19.96979
20260510124742202|19.96979
20260510124843202|19.9426
20260510124944202|20.0784
20260510125045202|19.9426
20260510125146202|19.91547
20260510125247202|19.91547
20260510125348202|19.91547
20260510125449202|19.88831
20260510125550202|20.02411
20260510125651202|19.96979
20260510125752202|19.91547
20260510125853202|19.91547
20260510125954202|19.91547
20260510130055202|20.02411
20260510130156202|19.88831
20260510130257202|19.91547
20260510130358202|19.96979
20260510130459202|20.15991
20260510130601202|19.91547
20260510130702202|19.99695
20260510130803202|19.9426
20260510130904202|19.96979
20260510131005202|19.91547
20260510131106202|19.9426
20260510131207202|19.99695
20260510131308202|19.80685
20260510131409202|19.9426
20260510131510202|19.9426
20260510131611202|19.9426
20260510131712202|19.9426
20260510131813202|20.26859
20260510131914202|19.96979
20260510132015202|19.91547
20260510132116202|20.05124
20260510132217202|20.56744
20260510132318202|19.9426
20260510132419202|20.02411
20260510132520202|19.96979
20260510132621202|20.02411
20260510132722202|20.02411
20260510132823202|19.9426
20260510132924202|19.99695
20260510133025202|20.02411
20260510133126202|19.83398
20260510133227202|19.99695
20260510133328202|19.96979
20260510133429202|19.99695
20260510133530202|19.9426
20260510133631202|19.99695
20260510133732202|20.10556
20260510133833202|20.02411
20260510133934202|20.02411
20260510134035202|19.99695
20260510134136202|20.02411
20260510134237202|19.9426
20260510134338202|20.02411
20260510134439202|19.99695
20260510134540202|20.02411
20260510134641202|19.96979
20260510134742202|19.9426
20260510134843202|19.96979
20260510134944202|19.91547
20260510135045202|19.9426
20260510135146202|19.99695
20260510135247202|19.9426
20260510135348202|20.02411
20260510135449202|19.99695
20260510135550202|20.02411
20260510135651202|19.9426
20260510135752202|19.99695
20260510135853202|19.9426
20260510135954202|20.02411
20260510140055202|19.96979
20260510140156202|20.02411
20260510140257202|19.99695
20260510140358202|20.02411
20260510140459202|20.10556
20260510140600202|19.99695
20260510140701202|20.0784
20260510140802202|20.02411
20260510140829202|19.91547
20260510140930202|20.73056
20260510141031202|20.05124
20260510141132202|20.02411
20260510141233202|20.10556
20260510141334202|20.02411
20260510141435202|20.02411
20260510141536202|20.0784
20260510141637202|20.02411
20260510141738202|20.02411
20260510141839202|20.02411
20260510141940202|20.02411
20260510142041202|20.05124
20260510142142202|20.62183
20260510142243202|19.99695
20260510142344202|20.05124
20260510142445202|20.0784
20260510142546202|20.05124
20260510142647202|20.02411
20260510142748202|19.99695
20260510142849202|19.96979
20260510142950202|20.05124
20260510143051202|20.05124
20260510143152202|20.05124
20260510143253202|20.02411
20260510143354202|19.96979
20260510143455202|20.02411
20260510143556202|20.02411
20260510143657202|19.99695
20260510143758202|19.75253
20260510143859202|20.05124
20260510144000202|19.99695
20260510144101202|20.02411
20260510144202202|20.05124
20260510144303202|20.02411
20260510144404202|20.02411
20260510144505202|20.0784
20260510144606202|20.05124
20260510144707202|20.05124
20260510144808202|20.05124
20260510144909202|20.10556
20260510145010202|20.0784
20260510145111202|20.0784
20260510145212202|19.96979
20260510145313202|19.99695
20260510145414202|20.02411
20260510145515202|20.05124
20260510145616202|20.02411
20260510145717202|20.05124
20260510145818202|20.02411
20260510145919202|20.02411
20260510150020202|20.02411
20260510150121202|20.10556
20260510150222202|20.05124
20260510150323202|20.15991
20260510150424202|20.29575
20260510150525202|20.18707
20260510150626202|20.02411
20260510150727202|19.99695
20260510150828202|20.0784
20260510150929202|20.05124
20260510151030202|20.0784
20260510151131202|20.0784
20260510151232202|20.02411
20260510151333202|20.0784
20260510151434202|20.05124
20260510151535202|20.0784
20260510151636202|20.35007
20260510151737202|20.15991
20260510151838202|20.10556
20260510151939202|20.0784
20260510152040202|20.0784
20260510152141202|20.02411
20260510152242202|20.0784
20260510152343202|19.88831
20260510152444202|20.0784
20260510152545202|20.02411
20260510152646202|20.02411
20260510152747202|20.05124
20260510152848202|20.40442
20260510152949202|20.02411
20260510153050202|20.05124
20260510153151202|20.05124
20260510153252202|19.99695
20260510153353202|20.0784
20260510153454202|20.0784
20260510153555202|20.0784
20260510153656202|19.91547
20260510153757202|20.15991
20260510153858202|20.05124
20260510153959202|20.0784
20260510154100202|20.02411
20260510154201202|19.58963
20260510154302202|20.29575
20260510154403202|19.34528
20260510154504202|20.02411
20260510154605202|20.35007
20260510154706202|20.10556
20260510154807202|20.0784
20260510154908202|20.10556
20260510155009202|20.0784
20260510155110202|20.02411
20260510155211202|20.0784
20260510155312202|20.0784
20260510155413202|20.02411
20260510155514202|20.0784
20260510155615202|20.0784
20260510155716202|20.13275
20260510155817202|19.72537
20260510155918202|20.0784
20260510160019202|20.0784
20260510160120202|20.0784
20260510160221202|20.0784
20260510160322202|20.0784
20260510160423202|20.10556
20260510160524202|20.10556
20260510160625202|20.0784
20260510160726202|20.10556
20260510160827202|19.80685
20260510160855202|20.43161
20260510160956202|20.10556
20260510161057202|20.10556
20260510161158202|20.0784
20260510161259202|20.05124
20260510161400202|20.18707
20260510161501202|20.10556
20260510161602202|20.0784
20260510161703202|20.15991
20260510161804202|20.13275
20260510161905202|20.10556
20260510162006202|20.13275
20260510162107202|20.15991
20260510162208202|20.10556
20260510162309202|20.0784
20260510162411202|20.0784
20260510162512202|20.10556
20260510162613202|20.21423
20260510162714202|20.21423
20260510162815202|20.15991
20260510162916202|20.10556
20260510163017202|20.13275
20260510163118202|20.15991
20260510163219202|20.15991
20260510163320202|20.15991
20260510163421202|20.13275
20260510163522202|20.18707
20260510163623202|20.18707
20260510163724202|20.15991
20260510163825202|20.10556
20260510163926202|20.18707
20260510164027202|20.32291
20260510164128202|20.18707
20260510164229202|19.80685
20260510164330202|20.18707
20260510164431202|20.32291
20260510164532202|20.15991
20260510164633202|20.18707
20260510164734202|20.10556
20260510164835202|20.18707
20260510164936202|20.18707
20260510165037202|20.18707
20260510165138202|20.51309
20260510165239202|20.15991
20260510165340202|20.18707
20260510165441202|20.15991
20260510165542202|20.18707
20260510165643202|20.15991
20260510165744202|20.21423
20260510165845202|20.18707
20260510165946202|20.0784
20260510170047202|20.13275
20260510170148202|20.18707
20260510170249202|20.21423
20260510170350202|20.21423
20260510170451202|20.26859
20260510170552202|20.21423
20260510170653202|20.26859
20260510170754202|20.15991
20260510170855202|20.18707
20260510170956202|20.21423
20260510171057202|19.67105
20260510171158202|20.18707
20260510171259202|20.24142
20260510171400202|20.21423
20260510171501202|20.45877
20260510171602202|20.15991
20260510171703202|20.21423
20260510171804202|20.29575
20260510171905202|20.18707
20260510172006202|20.18707
20260510172107202|20.15991
20260510172208202|20.21423
20260510172309202|20.18707
20260510172410202|20.18707
20260510172511202|20.18707
20260510172612202|20.13275
20260510172713202|20.18707
20260510172814202|20.26859
20260510172915202|20.18707
20260510173016202|20.21423
20260510173117202|20.26859
20260510173218202|20.21423
20260510173319202|20.26859
20260510173420202|20.15991
20260510173521202|20.15991
20260510173622202|20.21423
20260510173724202|20.24142
20260510173825202|20.18707
20260510173926202|20.26859
20260510174027202|20.21423
20260510174128202|20.24142
20260510174229202|20.24142
20260510174330202|20.18707
20260510174431202|20.21423
20260510174532202|20.26859
20260510174633202|20.21423
20260510174734202|20.29575
20260510174835202|20.15991
20260510174936202|20.15991
20260510175037202|20.18707
20260510175138202|20.18707
20260510175239202|20.18707
20260510175340202|20.18707
20260510175441202|20.26859
20260510175542202|20.15991
20260510175643202|20.40442
20260510175744202|20.18707
20260510175845202|20.24142
20260510175946202|20.10556
20260510180047202|20.24142
20260510180148202|20.18707
20260510180249202|20.18707
20260510180350202|20.18707
20260510180451202|20.15991
20260510180552202|20.15991
20260510180653202|20.24142
20260510180754202|20.24142
20260510180855202|20.54028
20260510180922202|20.18707
20260510181023202|20.15991
20260510181124202|20.18707
20260510181225202|20.15991
20260510181326202|20.18707
20260510181427202|20.13275
20260510181528202|20.21423
20260510181629202|20.15991
20260510181730202|20.26859
20260510181831202|20.18707
20260510181932202|20.15991
20260510182033202|20.13275
20260510182134202|20.15991
20260510182235202|20.15991
20260510182336202|20.18707
20260510182437202|20.18707
20260510182538202|20.15991
20260510182639202|20.32291
20260510182740202|20.13275
20260510182841202|20.15991
20260510182942202|20.15991
20260510183043202|20.21423
20260510183144202|20.18707
20260510183245202|20.18707
20260510183346202|20.18707
20260510183447202|20.18707
20260510183548202|20.15991
20260510183649202|20.13275
20260510183750202|20.13275
20260510183851202|20.18707
20260510183952202|20.13275
20260510184053202|20.21423
20260510184154202|20.26859
20260510184255202|20.15991
20260510184356202|20.15991
20260510184457202|20.21423
20260510184558202|20.32291
20260510184659202|20.13275
20260510184800202|20.10556
20260510184901202|20.18707
20260510185002202|20.18707
20260510185103202|20.15991
20260510185204202|20.18707
20260510185305202|20.18707
20260510185406202|20.18707
20260510185507202|20.29575
20260510185608202|20.18707
20260510185709202|20.18707
20260510185810202|20.13275
20260510185911202|20.10556
20260510190012202|20.18707
20260510190113202|20.15991
20260510190214202|20.15991
20260510190315202|20.15991
20260510190416202|20.26859
20260510190517202|20.10556
20260510190618202|20.21423
20260510190719202|20.15991
20260510190820202|20.15991
20260510190921202|20.18707
20260510191022202|20.13275
20260510191123202|20.13275
20260510191224202|19.99695
20260510191325202|20.18707
20260510191426202|20.56744
20260510191527202|20.15991
20260510191628202|20.13275
20260510191729202|20.18707
20260510191830202|20.15991
20260510191931202|20.0784
20260510192032202|20.0784
20260510192133202|20.40442
20260510192234202|20.13275
20260510192335202|20.02411
20260510192436202|20.13275
20260510192537202|20.15991
20260510192638202|20.13275
20260510192739202|20.15991
20260510192840202|20.15991
20260510192941202|20.21423
20260510193042202|20.15991
20260510193143202|20.05124
20260510193244202|20.15991
20260510193345202|19.88831
20260510193446202|20.10556
20260510193547202|20.18707
20260510193648202|20.10556
20260510193749202|20.10556
20260510193850202|20.10556
20260510193951202|20.21423
20260510194052202|20.18707
20260510194153202|20.13275
20260510194254202|20.0784
20260510194355202|20.18707
20260510194456202|20.13275
20260510194557202|20.18707
20260510194658202|20.21423
20260510194759202|20.13275
20260510194900202|20.15991
20260510195001202|19.9426
20260510195102202|20.18707
20260510195203202|20.13275
20260510195304202|20.32291
20260510195405202|20.18707
20260510195506202|20.18707
20260510195607202|20.15991
20260510195708202|20.10556
20260510195809202|20.13275
20260510195910202|20.18707
20260510200011202|20.13275
20260510200112202|20.0784
20260510200213202|20.0784
20260510200314202|20.15991
20260510200415202|20.15991
20260510200516202|20.15991
20260510200617202|20.15991
20260510200718202|20.0784
20260510200819202|20.15991
20260510200920202|20.05124
20260510200949202|20.15991
20260510201050202|20.10556
20260510201151202|20.15991
20260510201252202|20.15991
20260510201353202|20.18707
20260510201454202|20.18707
20260510201555202|20.15991
20260510201656202|20.15991
20260510201757202|20.13275
20260510201858202|20.18707
20260510201959202|20.18707
20260510202100202|20.10556
20260510202201202|19.91547
20260510202302202|20.18707
20260510202403202|20.13275
20260510202504202|20.18707
20260510202605202|20.32291
20260510202706202|20.13275
20260510202807202|20.15991
20260510202908202|19.91547
20260510203009202|20.15991
20260510203110202|20.15991
20260510203211202|20.21423
20260510203312202|20.13275
20260510203413202|20.15991
20260510203514202|20.10556
20260510203615202|20.15991
20260510203716202|20.10556
20260510203817202|20.15991
20260510203918202|20.18707
20260510204019202|20.18707
20260510204120202|19.99695
20260510204221202|20.0784
20260510204322202|20.18707
20260510204423202|20.18707
20260510204524202|20.18707
20260510204625202|20.18707
20260510204726202|20.18707
20260510204827202|20.29575
20260510204928202|20.15991
20260510205029202|20.10556
20260510205130202|20.0784
20260510205231202|20.18707
20260510205332202|20.0784
20260510205433202|20.21423
20260510205534202|20.13275
20260510205635202|20.15991
20260510205736202|20.26859
20260510205837202|20.10556
20260510205938202|20.10556
20260510210039202|20.18707
20260510210140202|20.18707
20260510210241202|20.15991
20260510210342202|20.15991
20260510210443202|20.15991
20260510210544202|20.18707
20260510210645202|20.18707
20260510210746202|20.13275
20260510210847202|20.15991
20260510210948202|20.13275
20260510211049202|20.13275
20260510211151202|20.15991
20260510211252202|20.18707
20260510211353202|20.10556
20260510211454202|19.04663
20260510211555202|20.0784
20260510211656202|20.0784
20260510211757202|20.15991
20260510211858202|19.23669
20260510211959202|20.21423
20260510212100202|19.9426
20260510212201202|20.13275
20260510212302202|20.13275
20260510212403202|20.15991
20260510212504202|20.21423
20260510212605202|20.26859
20260510212706202|20.10556
20260510212807202|20.15991
20260510212908202|20.0784
20260510213009202|20.18707
20260510213110202|20.29575
20260510213211202|20.21423
20260510213312202|20.15991
20260510213413202|20.10556
20260510213514202|20.18707
20260510213615202|19.91547
20260510213716202|20.18707
20260510213817202|20.15991
20260510213918202|20.15991
20260510214019202|19.99695
20260510214120202|20.15991
20260510214221202|20.15991
20260510214322202|20.15991
20260510214423202|20.15991
20260510214524202|20.13275
20260510214625202|20.13275
20260510214726202|20.10556
20260510214827202|20.15991
20260510214928202|20.13275
20260510215029202|20.10556
20260510215130202|20.15991
20260510215231202|20.15991
20260510215332202|20.15991
20260510215433202|20.18707
20260510215534202|20.15991
20260510215635202|20.13275
20260510215736202|20.18707
20260510215837202|20.18707
20260510215938202|20.18707
20260510220039202|20.15991
20260510220140202|20.15991
20260510220241202|20.18707
20260510220343202|20.15991
20260510220444202|20.18707
20260510220545202|20.21423
20260510220646202|20.13275
20260510220747202|20.05124
20260510220848202|20.15991
20260510220949202|20.0784
20260510221016202|20.13275
20260510221117202|20.29575
20260510221218202|20.18707
20260510221319202|20.15991
20260510221420202|20.21423
20260510221521202|20.0784
20260510221622202|19.99695
20260510221723202|20.13275
20260510221824202|20.15991
20260510221925202|20.15991
20260510222026202|20.13275
20260510222127202|20.29575
20260510222228202|20.0784
20260510222329202|20.05124
20260510222430202|20.13275
20260510222531202|20.24142
20260510222632202|20.13275
20260510222733202|20.10556
20260510222834202|20.15991
20260510222935202|20.15991
20260510223036202|20.15991
20260510223137202|20.15991
20260510223238202|20.15991
20260510223339202|20.13275
20260510223440202|20.15991
20260510223541202|20.15991
20260510223642202|20.18707
20260510223743202|20.21423
20260510223844202|20.15991
20260510223945202|20.10556
20260510224046202|19.99695
20260510224147202|20.18707
20260510224248202|20.15991
20260510224349202|20.15991
20260510224450202|20.15991
20260510224551202|20.15991
20260510224652202|20.18707
20260510224753202|20.10556
20260510224854202|20.13275
20260510224955202|20.0784
20260510225056202|20.18707
20260510225157202|20.15991
20260510225258202|20.15991
20260510225359202|20.18707
20260510225500202|20.21423
20260510225601202|20.15991
20260510225702202|20.15991
20260510225803202|20.18707
20260510225904202|20.18707
20260510230005202|20.13275
20260510230106202|20.15991
20260510230207202|20.29575
20260510230308202|20.10556
20260510230409202|20.13275
20260510230510202|20.15991
20260510230611202|20.13275
20260510230712202|19.91547
20260510230813202|20.10556
20260510230914202|20.29575
20260510231015202|20.15991
20260510231116202|20.40442
20260510231217202|20.15991
20260510231318202|20.13275
20260510231419202|20.0784
20260510231520202|20.13275
20260510231621202|20.15991
20260510231722202|20.15991
20260510231823202|20.18707
20260510231924202|20.18707
20260510232025202|20.15991
20260510232126202|20.13275
20260510232227202|20.10556
20260510232328202|20.0784
20260510232429202|20.18707
20260510232530202|20.13275
20260510232631202|20.0784
20260510232732202|20.10556
20260510232833202|20.10556
20260510232934202|20.15991
20260510233035202|20.10556
20260510233136202|20.0784
20260510233237202|20.15991
20260510233338202|20.13275
20260510233439202|20.15991
20260510233540202|20.0784
20260510233641202|20.13275
20260510233742202|20.13275
20260510233843202|20.13275
20260510233944202|20.15991
20260510234045202|20.0784
20260510234146202|20.05124
20260510234247202|20.10556
20260510234348202|20.15991
20260510234449202|20.0784
20260510234550202|20.05124
20260510234651202|20.0784
20260510234752202|20.0784
20260510234853202|20.05124
20260510234954202|20.15991
20260510235055202|20.13275
20260510235156202|20.0784
20260510235257202|20.0784
20260510235358202|20.05124
20260510235459202|20.0784
20260510235600202|20.05124
20260510235701202|20.10556
20260510235802202|20.02411
20260510235903202|20.13275