20260511000004202|20.21423
20260511000105202|20.13275
20260511000206202|20.13275
20260511000307202|20.15991
20260511000408202|20.0784
20260511000509202|20.15991
20260511000610202|20.18707
20260511000711202|20.10556
20260511000812202|20.10556
20260511000913202|20.15991
20260511001014202|20.13275
20260511001044202|20.05124
20260511001334202|20.0784
20260511001435202|20.05124
20260511001536202|20.0784
20260511001637202|20.0784
20260511001738202|19.69821
20260511001839202|20.13275
20260511001940202|20.13275
20260511002041202|20.10556
20260511002142202|20.05124
20260511002243202|20.0784
20260511002344202|19.67105
20260511002445202|20.02411
20260511002546202|20.0784
20260511002647202|20.0784
20260511002748202|20.0784
20260511002849202|20.02411
20260511002950202|20.10556
20260511003051202|20.0784
20260511003152202|20.0784
20260511003253202|20.0784
20260511003354202|20.0784
20260511003455202|20.10556
20260511003556202|20.0784
20260511003657202|20.0784
20260511003758202|20.40442
20260511003859202|20.0784
20260511004000202|20.0784
20260511004101202|20.05124
20260511004202202|20.15991
20260511004303202|20.02411
20260511004404202|20.05124
20260511004505202|20.24142
20260511004606202|20.05124
20260511004707202|20.05124
20260511004808202|20.0784
20260511004909202|20.0784
20260511005010202|20.15991
20260511005111202|20.15991
20260511005212202|20.05124
20260511005313202|20.0784
20260511005414202|20.10556
20260511005515202|20.10556
20260511005616202|20.10556
20260511005717202|20.0784
20260511005818202|20.13275
20260511005919202|20.13275
20260511010020202|20.10556
20260511010121202|20.24142
20260511010222202|20.10556
20260511010323202|20.0784
20260511010424202|20.05124
20260511010525202|19.99695
20260511010626202|20.0784
20260511010727202|19.96979
20260511010828202|20.0784
20260511010929202|20.02411
20260511011030202|19.99695
20260511011131202|19.96979
20260511011232202|20.83936
20260511011333202|19.99695
20260511011434202|20.02411
20260511011535202|20.02411
20260511011636202|19.88831
20260511011737202|20.02411
20260511011838202|20.02411
20260511011939202|20.18707
20260511012040202|20.05124
20260511012141202|20.02411
20260511012242202|19.9426
20260511012343202|20.0784
20260511012444202|20.0784
20260511012545202|20.05124
20260511012646202|19.15521
20260511012747202|20.10556
20260511012848202|20.10556
20260511012949202|20.05124
20260511013050202|20.05124
20260511013151202|20.05124
20260511013252202|20.0784
20260511013353202|20.05124
20260511013454202|20.02411
20260511013555202|19.91547
20260511013656202|20.0784
20260511013757202|20.15991
20260511013858202|19.88831
20260511013959202|20.10556
20260511014100202|20.05124
20260511014201202|20.02411
20260511014302202|20.0784
20260511014403202|20.15991
20260511014504202|20.05124
20260511014605202|20.05124
20260511014706202|20.40442
20260511014807202|20.05124
20260511014908202|20.05124
20260511015009202|20.21423
20260511015110202|20.05124
20260511015211202|20.0784
20260511015312202|20.05124
20260511015413202|20.0784
20260511015514202|20.0784
20260511015615202|20.0784
20260511015716202|20.32291
20260511015817202|20.0784
20260511015918202|20.05124
20260511020019202|20.02411
20260511020120202|20.13275
20260511020221202|20.05124
20260511020322202|20.0784
20260511020423202|19.9426
20260511020524202|19.91547
20260511020625202|20.02411
20260511020726202|19.91547
20260511020827202|19.9426
20260511020929202|19.91547
20260511021030202|19.9426
20260511021111202|20.05124
20260511021356202|19.86118
20260511021457202|20.13275
20260511021558202|20.05124
20260511021659202|20.02411
20260511021800202|20.02411
20260511021901202|20.02411
20260511022002202|20.02411
20260511022103202|20.02411
20260511022204202|20.05124
20260511022305202|19.37241
20260511022406202|19.99695
20260511022507202|19.96979
20260511022608202|20.15991
20260511022709202|20.05124
20260511022810202|20.02411
20260511022911202|20.05124
20260511023012202|20.02411
20260511023113202|20.0784
20260511023214202|20.0784
20260511023315202|20.05124
20260511023416202|20.02411
20260511023517202|20.02411
20260511023618202|20.02411
20260511023719202|20.13275
20260511023820202|20.02411
20260511023921202|20.05124
20260511024022202|20.05124
20260511024123202|20.05124
20260511024224202|19.99695
20260511024325202|20.05124
20260511024427202|20.05124
20260511024528202|20.0784
20260511024629202|20.02411
20260511024730202|20.0784
20260511024831202|20.05124
20260511024932202|20.02411
20260511025033202|20.02411
20260511025134202|20.02411
20260511025235202|20.05124
20260511025336202|19.99695
20260511025437202|20.02411
20260511025538202|20.02411
20260511025639202|20.02411
20260511025740202|19.77969
20260511025841202|20.02411
20260511025942202|20.0784
20260511030043202|20.02411
20260511030144202|20.02411
20260511030245202|20.0784
20260511030346202|20.02411
20260511030447202|19.96979
20260511030548202|20.05124
20260511030649202|19.99695
20260511030750202|20.02411
20260511030851202|19.9426
20260511030952202|19.96979
20260511031053202|20.02411
20260511031154202|19.72537
20260511031255202|20.02411
20260511031356202|20.02411
20260511031457202|19.96979
20260511031558202|19.99695
20260511031659202|20.02411
20260511031800202|20.02411
20260511031901202|20.05124
20260511032002202|19.75253
20260511032103202|20.02411
20260511032204202|20.0784
20260511032305202|19.99695
20260511032406202|20.02411
20260511032507202|20.05124
20260511032608202|20.02411
20260511032709202|19.9426
20260511032810202|19.9426
20260511032911202|19.99695
20260511033012202|20.67618
20260511033113202|19.99695
20260511033214202|20.02411
20260511033315202|20.05124
20260511033416202|19.42673
20260511033517202|20.05124
20260511033618202|20.05124
20260511033719202|19.99695
20260511033820202|19.99695
20260511033921202|20.02411
20260511034022202|20.02411
20260511034123202|20.0784
20260511034224202|20.02411
20260511034325202|20.0784
20260511034426202|20.02411
20260511034527202|19.96979
20260511034628202|20.18707
20260511034729202|20.02411
20260511034830202|20.02411
20260511034931202|19.99695
20260511035032202|19.56244
20260511035133202|20.02411
20260511035234202|20.10556
20260511035335202|20.0784
20260511035436202|21.11127
20260511035537202|20.02411
20260511035638202|20.02411
20260511035739202|20.02411
20260511035841202|19.9426
20260511035942202|20.02411
20260511040043202|19.9426
20260511040144202|20.02411
20260511040245202|19.91547
20260511040346202|19.91547
20260511040447202|18.99234
20260511040548202|19.9426
20260511040649202|19.9426
20260511040750202|19.91547
20260511040851202|19.96979
20260511040952202|19.9426
20260511041053202|19.9426
20260511041139202|19.99695
20260511041240202|19.91547
20260511041341202|19.91547
20260511041442202|20.02411
20260511041543202|19.91547
20260511041644202|19.91547
20260511041745202|19.91547
20260511041846202|20.10556
20260511041947202|19.9426
20260511042048202|19.88831
20260511042149202|19.88831
20260511042250202|19.91547
20260511042351202|19.83398
20260511042452202|19.83398
20260511042553202|19.88831
20260511042654202|19.91547
20260511042755202|19.91547
20260511042856202|19.9426
20260511042957202|19.91547
20260511043058202|19.12805
20260511043159202|19.99695
20260511043300202|19.91547
20260511043401202|19.91547
20260511043502202|19.91547
20260511043603202|19.88831
20260511043704202|19.91547
20260511043805202|19.91547
20260511043906202|19.88831
20260511044007202|19.88831
20260511044108202|19.91547
20260511044209202|19.9426
20260511044310202|19.91547
20260511044411202|20.18707
20260511044512202|19.91547
20260511044613202|19.99695
20260511044714202|19.91547
20260511044815202|19.9426
20260511044916202|19.91547
20260511045017202|19.96979
20260511045118202|19.96979
20260511045219202|19.9426
20260511045320202|19.96979
20260511045421202|20.02411
20260511045522202|19.91547
20260511045623202|20.29575
20260511045724202|19.99695
20260511045825202|19.99695
20260511045926202|19.91547
20260511050027202|20.18707
20260511050128202|19.9426
20260511050229202|19.96979
20260511050330202|19.88831
20260511050431202|19.9426
20260511050532202|19.96979
20260511050633202|19.96979
20260511050734202|19.9426
20260511050835202|19.96979
20260511050936202|19.9426
20260511051037202|19.77969
20260511051138202|19.91547
20260511051239202|19.9426
20260511051340202|19.91547
20260511051441202|19.56244
20260511051542202|19.9426
20260511051643202|20.02411
20260511051744202|19.9426
20260511051845202|19.9426
20260511051946202|19.9426
20260511052047202|19.91547
20260511052148202|19.88831
20260511052249202|19.80685
20260511052350202|19.91547
20260511052451202|19.91547
20260511052552202|19.86118
20260511052653202|19.9426
20260511052754202|19.9426
20260511052855202|19.86118
20260511052956202|19.86118
20260511053057202|19.91547
20260511053158202|19.9426
20260511053259202|19.99695
20260511053400202|19.88831
20260511053501202|19.91547
20260511053602202|19.86118
20260511053703202|19.88831
20260511053804202|19.96979
20260511053905202|19.91547
20260511054006202|19.9426
20260511054107202|20.0784
20260511054208202|19.9426
20260511054309202|20.02411
20260511054410202|19.9426
20260511054511202|19.9426
20260511054612202|19.96979
20260511054713202|19.88831
20260511054814202|19.91547
20260511054915202|19.86118
20260511055016202|19.91547
20260511055117202|19.86118
20260511055218202|19.72537
20260511055319202|19.80685
20260511055420202|19.9426
20260511055521202|19.77969
20260511055622202|19.88831
20260511055723202|19.83398
20260511055824202|19.80685
20260511055925202|19.91547
20260511060026202|19.91547
20260511060127202|19.88831
20260511060228202|19.91547
20260511060329202|19.88831
20260511060430202|19.88831
20260511060531202|19.83398
20260511060632202|19.88831
20260511060733202|19.91547
20260511060834202|19.83398
20260511060935202|19.91547
20260511061036202|19.83398
20260511061137202|19.88831
20260511061207202|20.02411
20260511061308202|19.96979
20260511061409202|19.9426
20260511061510202|19.91547
20260511061612202|19.9426
20260511061713202|19.96979
20260511061814202|19.91547
20260511061915202|19.72537
20260511062016202|19.91547
20260511062117202|19.9426
20260511062218202|19.9426
20260511062319202|20.05124
20260511062420202|19.9426
20260511062521202|20.18707
20260511062622202|19.9426
20260511062723202|19.96979
20260511062824202|19.9426
20260511062925202|19.91547
20260511063026202|19.99695
20260511063127202|20.05124
20260511063228202|19.96979
20260511063329202|19.9426
20260511063430202|20.02411
20260511063531202|20.10556
20260511063632202|19.9426
20260511063733202|19.9426
20260511063834202|19.91547
20260511063935202|19.9426
20260511064036202|19.48105
20260511064137202|19.99695
20260511064238202|19.9426
20260511064339202|19.9426
20260511064440202|19.96979
20260511064541202|20.15991
20260511064642202|19.9426
20260511064743202|20.0784
20260511064844202|19.96979
20260511064945202|19.58963
20260511065046202|20.02411
20260511065147202|19.99695
20260511065248202|19.9426
20260511065349202|20.02411
20260511065450202|19.96979
20260511065551202|20.02411
20260511065652202|19.91547
20260511065753202|19.99695
20260511065854202|20.02411
20260511065955202|19.96979
20260511070056202|19.99695
20260511070157202|20.37726
20260511070258202|20.05124
20260511070359202|19.9426
20260511070500202|20.05124
20260511070601202|19.9426
20260511070702202|19.96979
20260511070803202|19.96979
20260511070904202|20.02411
20260511071006202|20.02411
20260511071107202|20.02411
20260511071208202|19.9426
20260511071309202|20.05124
20260511071410202|20.02411
20260511071511202|20.02411
20260511071612202|19.9426
20260511071713202|20.0784
20260511071814202|19.96979
20260511071915202|19.96979
20260511072016202|21.05685
20260511072117202|19.99695
20260511072218202|19.9426
20260511072319202|19.91547
20260511072420202|19.99695
20260511072521202|20.02411
20260511072622202|20.02411
20260511072723202|20.02411
20260511072824202|20.02411
20260511072925202|19.96979
20260511073026202|20.02411
20260511073127202|20.18707
20260511073228202|20.02411
20260511073329202|20.10556
20260511073430202|20.02411
20260511073531202|20.05124
20260511073632202|20.02411
20260511073733202|19.99695
20260511073834202|19.99695
20260511073935202|19.69821
20260511074036202|20.02411
20260511074137202|20.05124
20260511074238202|20.02411
20260511074339202|20.02411
20260511074440202|19.99695
20260511074541202|20.13275
20260511074642202|20.0784
20260511074743202|20.05124
20260511074844202|20.05124
20260511074945202|20.05124
20260511075046202|20.10556
20260511075147202|20.10556
20260511075248202|20.02411
20260511075349202|20.10556
20260511075450202|20.15991
20260511075551202|20.05124
20260511075652202|20.10556
20260511075753202|20.05124
20260511075854202|20.13275
20260511075955202|18.39502
20260511080056202|20.15991
20260511080157202|20.0784
20260511080258202|20.10556
20260511080359202|20.15991
20260511080500202|20.13275
20260511080601202|20.15991
20260511080702202|20.18707
20260511080803202|20.18707
20260511080904202|20.13275
20260511081005202|20.15991
20260511081106202|20.15991
20260511081207202|20.15991
20260511081234202|20.13275
20260511081335202|20.15991
20260511081436202|20.0784
20260511081537202|20.0784
20260511081638202|20.13275
20260511081739202|20.13275
20260511081840202|20.10556
20260511081941202|20.15991
20260511082042202|20.18707
20260511082143202|19.9426
20260511082244202|20.15991
20260511082345202|20.10556
20260511082446202|20.10556
20260511082547202|20.18707
20260511082648202|20.18707
20260511082749202|20.51309
20260511082850202|20.15991
20260511082951202|20.0784
20260511083052202|20.13275
20260511083153202|20.10556
20260511083254202|20.15991
20260511083355202|20.13275
20260511083456202|20.18707
20260511083557202|20.15991
20260511083658202|19.72537
20260511083759202|19.91547
20260511083900202|20.0784
20260511084001202|20.15991
20260511084102202|20.15991
20260511084203202|20.29575
20260511084304202|20.18707
20260511084405202|20.18707
20260511084506202|20.18707
20260511084607202|20.15991
20260511084708202|19.77969
20260511084809202|20.18707
20260511084910202|19.96979
20260511085011202|20.18707
20260511085112202|20.15991
20260511085213202|20.18707
20260511085314202|20.21423
20260511085415202|20.18707
20260511085516202|20.21423
20260511085617202|20.24142
20260511085718202|20.32291
20260511085819202|20.26859
20260511085920202|20.18707
20260511090021202|20.21423
20260511090122202|20.29575
20260511090223202|20.18707
20260511090324202|20.18707
20260511090425202|20.18707
20260511090526202|20.24142
20260511090627202|20.18707
20260511090728202|20.21423
20260511090829202|20.26859
20260511090930202|20.18707
20260511091031202|20.26859
20260511091132202|20.32291
20260511091233202|20.26859
20260511091334202|20.18707
20260511091436202|20.21423
20260511091537202|20.24142
20260511091638202|20.26859
20260511091739202|19.53531
20260511091840202|20.29575
20260511091941202|20.21423
20260511092042202|20.24142
20260511092143202|20.29575
20260511092244202|20.29575
20260511092345202|20.59467
20260511092446202|20.24142
20260511092548202|20.40442
20260511092649202|20.26859
20260511092750202|20.21423
20260511092851202|20.26859
20260511092952202|20.26859
20260511093053202|20.26859
20260511093154202|20.26859
20260511093255202|20.24142
20260511093356202|20.02411
20260511093457202|20.26859
20260511093558202|20.24142
20260511093659202|20.29575
20260511093800202|20.26859
20260511093901202|20.26859
20260511094002202|20.29575
20260511094103202|20.29575
20260511094204202|20.32291
20260511094305202|20.29575
20260511094406202|20.29575
20260511094507202|20.26859
20260511094608202|20.26859
20260511094709202|20.29575
20260511094810202|20.29575
20260511094911202|20.32291
20260511095012202|20.32291
20260511095113202|20.26859
20260511095214202|20.48593
20260511095315202|20.26859
20260511095416202|20.32291
20260511095517202|20.26859
20260511095618202|20.35007
20260511095719202|20.29575
20260511095820202|20.29575
20260511095921202|20.40442
20260511100022202|20.32291
20260511100123202|20.26859
20260511100224202|20.29575
20260511100325202|20.26859
20260511100426202|20.24142
20260511100527202|20.32291
20260511100628202|20.29575
20260511100729202|20.29575
20260511100830202|20.32291
20260511100931202|20.29575
20260511101032202|20.32291
20260511101133202|20.29575
20260511101234202|20.26859
20260511101302202|20.29575
20260511101403202|20.32291
20260511101504202|20.26859
20260511101605202|20.40442
20260511101706202|20.29575
20260511101807202|20.29575
20260511101908202|20.29575
20260511102009202|20.26859
20260511102110202|20.29575
20260511102211202|20.26859
20260511102312202|20.26859
20260511102413202|20.26859
20260511102514202|20.32291
20260511102615202|20.32291
20260511102716202|20.29575
20260511102817202|20.29575
20260511102918202|20.35007
20260511103020202|20.26859
20260511103121202|20.43161
20260511103222202|20.18707
20260511103323202|20.26859
20260511103424202|20.43161
20260511103525202|20.26859
20260511103626202|20.32291
20260511103727202|20.29575
20260511103828202|20.29575
20260511103930202|20.29575
20260511104031202|20.32291
20260511104132202|20.29575
20260511104233202|20.32291
20260511104334202|20.32291
20260511104435202|20.35007
20260511104536202|20.26859
20260511104637202|20.29575
20260511104738202|20.26859
20260511104839202|20.29575
20260511104940202|20.40442
20260511105041202|20.26859
20260511105142202|20.29575
20260511105243202|20.32291
20260511105344202|20.29575
20260511105445202|20.29575
20260511105546202|20.29575
20260511105647202|20.29575
20260511105748202|20.26859
20260511105849202|20.32291
20260511105950202|20.35007
20260511110051202|20.32291
20260511110152202|20.37726
20260511110253202|20.32291
20260511110354202|20.29575
20260511110455202|20.18707
20260511110556202|20.32291
20260511110657202|20.70337
20260511110758202|20.43161
20260511110859202|20.32291
20260511111000202|20.32291
20260511111102202|20.37726
20260511111203202|20.32291
20260511111305202|20.26859
20260511111406202|20.32291
20260511111507202|20.37726
20260511111608202|20.29575
20260511111709202|20.32291
20260511111810202|20.26859
20260511111911202|20.35007
20260511112012202|20.18707
20260511112113202|20.35007
20260511112214202|20.32291
20260511112315202|20.32291
20260511112416202|20.86652
20260511112517202|20.37726
20260511112618202|20.29575
20260511112719202|20.35007
20260511112820202|20.35007
20260511112921202|20.37726
20260511113022202|20.32291
20260511113123202|20.43161
20260511113224202|20.32291
20260511113325202|20.35007
20260511113426202|20.32291
20260511113527202|20.26859
20260511113628202|20.32291
20260511113729202|20.32291
20260511113830202|20.32291
20260511113931202|20.32291
20260511114032202|20.37726
20260511114133202|20.37726
20260511114234202|20.35007
20260511114335202|20.18707
20260511114436202|20.40442
20260511114537202|20.37726
20260511114638202|20.43161
20260511114739202|20.32291
20260511114840202|20.35007
20260511114941202|20.32291
20260511115042202|20.32291
20260511115143202|20.24142
20260511115244202|20.37726
20260511115345202|20.40442
20260511115446202|20.29575
20260511115547202|20.32291
20260511115648202|20.37726
20260511115749202|20.35007
20260511115850202|20.37726
20260511115951202|20.40442
20260511120052202|20.40442
20260511120153202|20.56744
20260511120254202|20.40442
20260511120355202|20.32291
20260511120456202|20.37726
20260511120557202|20.32291
20260511120658202|20.37726
20260511120759202|20.40442
20260511120900202|20.40442
20260511121001202|20.40442
20260511121102202|20.70337
20260511121203202|20.35007
20260511121330202|19.88831
20260511121431202|20.40442
20260511121532202|20.40442
20260511121633202|20.26859
20260511121734202|20.81213
20260511121835202|20.37726
20260511121936202|20.37726
20260511122037202|20.43161
20260511122138202|20.40442
20260511122239202|20.29575
20260511122340202|20.40442
20260511122441202|20.40442
20260511122542202|20.37726
20260511122643202|20.32291
20260511122744202|20.40442
20260511122845202|20.37726
20260511122946202|20.37726
20260511123047202|20.35007
20260511123148202|20.35007
20260511123249202|20.37726
20260511123350202|20.51309
20260511123451202|20.56744
20260511123552202|20.37726
20260511123654202|20.43161
20260511123755202|20.40442
20260511123856202|20.51309
20260511123957202|20.43161
20260511124058202|20.40442
20260511124159202|20.48593
20260511124300202|20.40442
20260511124401202|20.0784
20260511124502202|20.45877
20260511124603202|20.40442
20260511124704202|20.32291
20260511124805202|20.32291
20260511124906202|19.56244
20260511125007202|20.40442
20260511125108202|20.40442
20260511125209202|20.40442
20260511125310202|20.40442
20260511125411202|20.37726
20260511125512202|20.43161
20260511125613202|20.37726
20260511125714202|20.43161
20260511125815202|20.40442
20260511125916202|20.15991
20260511130017202|20.40442
20260511130118202|20.43161
20260511130219202|20.37726
20260511130320202|20.35007
20260511130421202|20.45877
20260511130522202|20.37726
20260511130623202|20.32291
20260511130724202|20.48593
20260511130825202|20.56744
20260511130926202|20.40442
20260511131027202|20.40442
20260511131128202|20.40442
20260511131229202|20.45877
20260511131330202|20.43161
20260511131431202|20.40442
20260511131532202|20.40442
20260511131633202|20.37726
20260511131734202|20.40442
20260511131835202|20.43161
20260511131936202|20.32291
20260511132037202|20.40442
20260511132138202|20.40442
20260511132239202|20.40442
20260511132340202|20.37726
20260511132441202|20.32291
20260511132542202|20.37726
20260511132643202|20.54028
20260511132744202|20.40442
20260511132845202|20.26859
20260511132946202|20.78494
20260511133047202|20.43161
20260511133148202|20.64899
20260511133249202|20.43161
20260511133350202|20.43161
20260511133451202|20.43161
20260511133552202|20.45877
20260511133653202|20.43161
20260511133754202|20.59467
20260511133855202|20.40442
20260511133956202|20.48593
20260511134057202|20.43161
20260511134158202|20.43161
20260511134259202|20.45877
20260511134400202|20.45877
20260511134501202|20.43161
20260511134602202|20.43161
20260511134703202|20.45877
20260511134804202|20.05124
20260511134905202|20.45877
20260511135006202|20.45877
20260511135107202|20.45877
20260511135208202|20.32291
20260511135309202|20.48593
20260511135410202|20.45877
20260511135511202|20.51309
20260511135612202|20.56744
20260511135713202|20.45877
20260511135814202|20.40442
20260511135915202|20.43161
20260511140016202|20.45877
20260511140117202|20.43161
20260511140218202|20.43161
20260511140319202|20.45877
20260511140420202|20.54028
20260511140521202|20.45877
20260511140622202|20.43161
20260511140723202|20.45877
20260511140824202|20.48593
20260511140925202|19.88831
20260511141026202|20.45877
20260511141127202|20.54028
20260511141228202|20.37726
20260511141329202|20.45877
20260511141356202|20.48593
20260511141457202|20.45877
20260511141558202|20.54028
20260511141659202|20.43161
20260511141800202|20.48593
20260511141901202|20.45877
20260511142002202|20.45877
20260511142103202|20.51309
20260511142204202|20.45877
20260511142305202|20.64899
20260511142406202|20.0784
20260511142507202|20.48593
20260511142608202|20.48593
20260511142709202|20.51309
20260511142810202|20.48593
20260511142911202|20.59467
20260511143012202|20.45877
20260511143113202|20.45877
20260511143214202|20.48593
20260511143315202|20.45877
20260511143416202|20.43161
20260511143517202|20.48593
20260511143618202|20.45877
20260511143719202|20.45877
20260511143821202|20.43161
20260511143922202|20.45877
20260511144023202|20.48593
20260511144124202|20.45877
20260511144225202|20.45877
20260511144326202|20.70337
20260511144427202|20.54028
20260511144528202|20.54028
20260511144629202|20.54028
20260511144730202|20.02411
20260511144831202|20.48593
20260511144932202|20.75775
20260511145033202|20.54028
20260511145134202|20.54028
20260511145235202|20.51309
20260511145336202|20.45877
20260511145437202|20.45877
20260511145538202|20.48593
20260511145639202|20.54028
20260511145740202|20.48593
20260511145841202|20.54028
20260511145942202|20.45877
20260511150043202|20.64899
20260511150144202|20.62183
20260511150245202|20.54028
20260511150346202|20.51309
20260511150447202|20.54028
20260511150548202|20.56744
20260511150649202|20.54028
20260511150750202|20.45877
20260511150851202|20.45877
20260511150952202|20.05124
20260511151053202|20.54028
20260511151154202|20.56744
20260511151255202|20.54028
20260511151356202|20.45877
20260511151457202|20.56744
20260511151558202|20.54028
20260511151659202|20.54028
20260511151800202|20.48593
20260511151901202|20.51309
20260511152002202|20.54028
20260511152103202|20.54028
20260511152204202|20.45877
20260511152306202|20.62183
20260511152407202|20.45877
20260511152508202|20.56744
20260511152609202|20.54028
20260511152710202|20.54028
20260511152811202|20.64899
20260511152912202|20.54028
20260511153013202|20.54028
20260511153114202|20.56744
20260511153215202|20.56744
20260511153316202|20.54028
20260511153417202|20.67618
20260511153518202|20.54028
20260511153619202|20.56744
20260511153720202|20.59467
20260511153821202|20.54028
20260511153922202|20.51309
20260511154023202|20.54028
20260511154124202|20.56744
20260511154225202|20.54028
20260511154327202|20.59467
20260511154428202|20.56744
20260511154529202|20.70337
20260511154630202|20.59467
20260511154731202|20.54028
20260511154832202|20.54028
20260511154933202|20.56744
20260511155034202|20.64899
20260511155135202|20.56744
20260511155237202|20.67618
20260511155338202|20.56744
20260511155439202|20.59467
20260511155540202|20.62183
20260511155641202|20.56744
20260511155742202|20.54028
20260511155843202|20.56744
20260511155944202|20.81213
20260511160045202|20.56744
20260511160147202|20.62183
20260511160248202|20.56744
20260511160349202|20.59467
20260511160450202|20.56744
20260511160551202|20.56744
20260511160652202|20.64899
20260511160753202|20.59467
20260511160854202|20.54028
20260511160955202|20.59467
20260511161056202|20.64899
20260511161157202|20.9209
20260511161258202|20.51309
20260511161422202|20.56744
20260511161523202|20.64899
20260511161624202|20.59467
20260511161725202|20.62183
20260511161826202|20.64899
20260511161927202|20.62183
20260511162028202|20.62183
20260511162129202|20.64899
20260511162230202|20.59467
20260511162331202|20.67618
20260511162432202|20.70337
20260511162533202|20.94806
20260511162634202|20.56744
20260511162735202|19.80685
20260511162836202|20.67618
20260511162937202|20.64899
20260511163038202|20.62183
20260511163139202|20.67618
20260511163240202|20.64899
20260511163341202|20.29575
20260511163442202|20.64899
20260511163543202|20.64899
20260511163644202|20.67618
20260511163745202|20.64899
20260511163846202|20.70337
20260511163947202|20.64899
20260511164048202|20.62183
20260511164149202|20.64899
20260511164250202|20.67618
20260511164351202|20.64899
20260511164452202|20.64899
20260511164553202|20.56744
20260511164654202|20.62183
20260511164755202|20.64899
20260511164856202|20.59467
20260511164957202|20.70337
20260511165058202|20.54028
20260511165159202|20.64899
20260511165300202|20.67618
20260511165401202|20.73056
20260511165502202|20.64899
20260511165603202|20.67618
20260511165704202|20.70337
20260511165805202|20.75775
20260511165906202|20.64899
20260511170007202|20.67618
20260511170108202|20.67618
20260511170209202|20.70337
20260511170310202|20.67618
20260511170411202|20.67618
20260511170512202|20.70337
20260511170613202|20.78494
20260511170714202|21.41064
20260511170815202|21.05685
20260511170916202|20.67618
20260511171017202|20.70337
20260511171118202|20.70337
20260511171219202|20.67618
20260511171320202|20.75775
20260511171422202|20.67618
20260511171523202|20.70337
20260511171624202|20.81213
20260511171725202|20.48593
20260511171826202|20.64899
20260511171927202|20.64899
20260511172028202|20.73056
20260511172129202|20.67618
20260511172230202|20.78494
20260511172331202|20.70337
20260511172432202|20.70337
20260511172533202|20.67618
20260511172634202|21.05685
20260511172735202|20.70337
20260511172836202|20.75775
20260511172937202|20.64899
20260511173038202|20.73056
20260511173139202|20.70337
20260511173240202|20.73056
20260511173341202|20.70337
20260511173442202|20.81213
20260511173543202|20.67618
20260511173644202|20.67618
20260511173745202|20.75775
20260511173846202|20.86652
20260511173947202|20.73056
20260511174048202|20.67618
20260511174149202|20.70337
20260511174250202|20.67618
20260511174351202|20.75775
20260511174452202|20.67618
20260511174553202|20.67618
20260511174654202|20.78494
20260511174755202|20.67618
20260511174856202|20.67618
20260511174957202|20.75775
20260511175058202|20.67618
20260511175159202|20.70337
20260511175300202|20.70337
20260511175401202|20.67618
20260511175502202|20.70337
20260511175603202|20.70337
20260511175704202|20.70337
20260511175805202|20.73056
20260511175906202|20.70337
20260511180007202|20.75775
20260511180108202|20.78494
20260511180209202|20.70337
20260511180310202|20.70337
20260511180411202|20.78494
20260511180512202|21.00247
20260511180613202|20.67618
20260511180714202|20.78494
20260511180815202|20.81213
20260511180916202|20.75775
20260511181017202|21.4379
20260511181118202|20.78494
20260511181219202|20.73056
20260511181320202|21.00247
20260511181421202|20.70337
20260511181449202|20.64899
20260511181550202|20.75775
20260511181651202|20.73056
20260511181752202|20.78494
20260511181853202|20.81213
20260511181954202|20.67618
20260511182055202|20.75775
20260511182156202|20.73056
20260511182257202|20.64899
20260511182358202|21.32898
20260511182459202|20.73056
20260511182600202|20.78494
20260511182701202|20.75775
20260511182802202|20.81213
20260511182903202|20.78494
20260511183004202|20.75775
20260511183105202|20.75775
20260511183206202|20.75775
20260511183307202|20.67618
20260511183408202|20.94806
20260511183509202|20.73056
20260511183610202|20.83936
20260511183711202|20.75775
20260511183812202|20.81213
20260511183913202|20.81213
20260511184014202|20.81213
20260511184115202|20.70337
20260511184216202|20.75775
20260511184317202|20.81213
20260511184418202|20.73056
20260511184519202|20.81213
20260511184620202|20.75775
20260511184721202|20.83936
20260511184822202|20.78494
20260511184923202|20.81213
20260511185024202|20.64899
20260511185125202|20.81213
20260511185226202|20.81213
20260511185327202|20.75775
20260511185428202|20.78494
20260511185529202|20.81213
20260511185630202|20.78494
20260511185731202|20.81213
20260511185832202|21.00247
20260511185933202|20.89368
20260511190034202|20.75775
20260511190135202|20.70337
20260511190236202|20.89368
20260511190337202|20.78494
20260511190438202|20.78494
20260511190539202|20.78494
20260511190640202|20.75775
20260511190741202|20.78494
20260511190842202|20.15991
20260511190943202|20.83936
20260511191044202|20.81213
20260511191145202|20.81213
20260511191246202|20.78494
20260511191347202|20.73056
20260511191448202|20.78494
20260511191549202|20.81213
20260511191650202|20.75775
20260511191751202|20.78494
20260511191852202|20.73056
20260511191953202|20.75775
20260511192054202|20.83936
20260511192155202|20.75775
20260511192256202|20.78494
20260511192357202|20.78494
20260511192458202|20.73056
20260511192559202|20.78494
20260511192700202|20.81213
20260511192801202|20.78494
20260511192902202|21.00247
20260511193003202|20.81213
20260511193104202|20.78494
20260511193205202|20.78494
20260511193306202|20.75775
20260511193407202|20.81213
20260511193508202|20.78494
20260511193609202|20.73056
20260511193710202|20.75775
20260511193811202|20.78494
20260511193912202|20.83936
20260511194013202|20.51309
20260511194114202|20.78494
20260511194215202|20.81213
20260511194316202|20.78494
20260511194417202|20.73056
20260511194518202|20.81213
20260511194619202|20.81213
20260511194720202|20.81213
20260511194821202|20.78494
20260511194922202|20.75775
20260511195023202|20.78494
20260511195124202|20.78494
20260511195225202|20.32291
20260511195326202|20.81213
20260511195427202|20.75775
20260511195528202|20.78494
20260511195629202|20.70337
20260511195730202|20.81213
20260511195831202|20.64899
20260511195932202|20.75775
20260511200033202|20.75775
20260511200134202|20.70337
20260511200235202|20.70337
20260511200336202|20.81213
20260511200437202|20.78494
20260511200538202|20.81213
20260511200639202|20.78494
20260511200740202|20.81213
20260511200841202|20.78494
20260511200942202|21.41064
20260511201043202|20.67618
20260511201144202|20.81213
20260511201245202|21.00247
20260511201346202|20.78494
20260511201447202|20.78494
20260511201515202|21.08408
20260511201616202|20.70337
20260511201717202|20.70337
20260511201818202|20.70337
20260511201919202|21.05685
20260511202020202|20.75775
20260511202121202|20.81213
20260511202222202|20.70337
20260511202323202|20.81213
20260511202424202|20.78494
20260511202525202|20.78494
20260511202626202|20.78494
20260511202727202|20.73056
20260511202829202|20.73056
20260511202930202|20.75775
20260511203031202|20.75775
20260511203132202|20.70337
20260511203233202|20.75775
20260511203334202|20.73056
20260511203435202|20.97531
20260511203536202|20.78494
20260511203637202|20.78494
20260511203738202|20.78494
20260511203839202|20.67618
20260511203940202|20.75775
20260511204041202|20.73056
20260511204142202|20.75775
20260511204243202|20.56744
20260511204344202|20.75775
20260511204445202|20.73056
20260511204546202|20.70337
20260511204647202|20.78494
20260511204748202|20.67618
20260511204849202|20.89368
20260511204950202|20.73056
20260511205051202|20.78494
20260511205152202|20.70337
20260511205253202|20.70337
20260511205354202|20.75775
20260511205455202|20.78494
20260511205556202|20.70337
20260511205657202|20.78494
20260511205758202|20.45877
20260511205859202|20.73056
20260511210000202|20.67618
20260511210101202|20.78494
20260511210202202|20.67618
20260511210303202|20.81213
20260511210404202|20.78494
20260511210505202|20.70337
20260511210606202|20.70337
20260511210707202|20.78494
20260511210808202|20.73056
20260511210909202|20.73056
20260511211010202|20.70337
20260511211111202|21.00247
20260511211212202|20.70337
20260511211313202|20.73056
20260511211414202|20.70337
20260511211515202|20.9209
20260511211616202|20.70337
20260511211717202|20.78494
20260511211818202|20.64899
20260511211919202|20.73056
20260511212020202|20.75775
20260511212121202|20.73056
20260511212222202|20.78494
20260511212323202|20.59467
20260511212424202|20.73056
20260511212525202|20.75775
20260511212626202|20.81213
20260511212727202|20.75775
20260511212828202|20.70337
20260511212929202|20.73056
20260511213030202|20.70337
20260511213131202|20.73056
20260511213232202|20.78494
20260511213333202|20.75775
20260511213434202|20.70337
20260511213535202|20.75775
20260511213636202|20.67618
20260511213737202|20.73056
20260511213838202|20.70337
20260511213939202|20.78494
20260511214040202|20.75775
20260511214141202|20.75775
20260511214242202|20.78494
20260511214343202|20.75775
20260511214444202|20.75775
20260511214545202|20.75775
20260511214646202|20.51309
20260511214747202|20.75775
20260511214848202|20.64899
20260511214949202|20.81213
20260511215050202|20.83936
20260511215151202|20.75775
20260511215252202|20.64899
20260511215353202|20.56744
20260511215454202|20.73056
20260511215555202|20.78494
20260511215656202|20.67618
20260511215757202|20.70337
20260511215858202|20.67618
20260511215959202|20.81213
20260511220100202|20.75775
20260511220201202|20.78494
20260511220302202|20.70337
20260511220403202|20.89368
20260511220504202|20.73056
20260511220605202|20.73056
20260511220706202|20.45877
20260511220807202|20.73056
20260511220908202|20.70337
20260511221009202|20.81213
20260511221110202|20.81213
20260511221211202|20.64899
20260511221312202|20.83936
20260511221413202|20.70337
20260511221514202|20.9209
20260511221541202|20.70337
20260511221642202|20.73056
20260511221743202|20.67618
20260511221844202|20.64899
20260511221945202|20.64899
20260511222046202|20.64899
20260511222147202|20.75775
20260511222248202|20.67618
20260511222349202|20.73056
20260511222450202|20.70337
20260511222551202|20.67618
20260511222652202|20.75775
20260511222753202|20.89368
20260511222854202|20.43161
20260511222955202|20.64899
20260511223056202|20.73056
20260511223157202|20.70337
20260511223258202|20.67618
20260511223359202|20.70337
20260511223500202|20.67618
20260511223601202|20.64899
20260511223702202|20.67618
20260511223803202|20.64899
20260511223904202|20.64899
20260511224005202|21.02966
20260511224106202|20.9209
20260511224207202|20.73056
20260511224308202|20.59467
20260511224409202|20.81213
20260511224510202|20.70337
20260511224611202|20.70337
20260511224712202|20.78494
20260511224813202|20.70337
20260511224914202|20.64899
20260511225015202|20.70337
20260511225116202|20.73056
20260511225217202|20.64899
20260511225318202|20.67618
20260511225419202|20.70337
20260511225520202|20.70337
20260511225621202|20.67618
20260511225722202|20.67618
20260511225823202|20.40442
20260511225924202|20.67618
20260511230025202|20.75775
20260511230126202|20.67618
20260511230227202|20.67618
20260511230328202|20.73056
20260511230429202|20.67618
20260511230530202|20.73056
20260511230631202|20.67618
20260511230732202|20.70337
20260511230833202|20.81213
20260511230934202|20.67618
20260511231035202|20.62183
20260511231136202|20.32291
20260511231237202|20.83936
20260511231338202|20.70337
20260511231439202|20.73056
20260511231540202|20.70337
20260511231641202|20.70337
20260511231742202|20.70337
20260511231843202|20.67618
20260511231944202|20.64899
20260511232045202|20.75775
20260511232146202|20.67618
20260511232247202|21.13849
20260511232348202|20.70337
20260511232449202|20.78494
20260511232550202|20.70337
20260511232651202|20.70337
20260511232752202|20.70337
20260511232853202|20.70337
20260511232954202|20.75775
20260511233055202|20.73056
20260511233156202|20.67618
20260511233257202|20.73056
20260511233358202|20.73056
20260511233459202|20.73056
20260511233600202|20.70337
20260511233701202|20.83936
20260511233802202|20.70337
20260511233903202|20.67618
20260511234004202|20.54028
20260511234105202|20.67618
20260511234206202|20.75775
20260511234307202|20.73056
20260511234408202|20.70337
20260511234509202|20.67618
20260511234610202|20.75775
20260511234711202|20.73056
20260511234812202|20.70337
20260511234913202|20.70337
20260511235014202|20.70337
20260511235115202|20.75775
20260511235216202|20.83936
20260511235317202|20.64899
20260511235418202|20.67618
20260511235519202|20.75775
20260511235620202|20.70337
20260511235721202|20.54028
20260511235822202|20.70337
20260511235923202|20.67618