20260516000001202|21.84647
20260516000102202|21.79196
20260516000203202|21.81918
20260516000304202|21.76468
20260516000405202|21.84647
20260516000506202|21.81918
20260516000607202|21.81918
20260516000708202|21.84647
20260516000809202|21.84647
20260516000910202|21.84647
20260516001011202|21.81918
20260516001112202|21.92822
20260516001213202|21.95551
20260516001314202|21.62848
20260516001415202|21.87369
20260516001516202|21.87369
20260516001617202|21.90097
20260516001718202|21.95551
20260516001819202|21.84647
20260516001920202|21.84647
20260516002021202|22.28281
20260516002122202|21.84647
20260516002223202|21.92822
20260516002324202|21.87369
20260516002425202|21.81918
20260516002526202|21.81918
20260516002627202|21.73746
20260516002728202|21.87369
20260516002829202|21.87369
20260516002930202|21.84647
20260516003031202|21.95551
20260516003132202|21.92822
20260516003233202|21.81918
20260516003334202|21.81918
20260516003435202|21.87369
20260516003536202|21.81918
20260516003637202|21.81918
20260516003738202|21.87369
20260516003807202|21.87369
20260516004056202|21.81918
20260516004157202|21.87369
20260516004258202|21.87369
20260516004359202|21.84647
20260516004500202|21.84647
20260516004601202|21.81918
20260516004702202|21.84647
20260516004803202|21.84647
20260516004904202|21.87369
20260516005005202|21.81918
20260516005106202|21.81918
20260516005207202|21.81918
20260516005308202|21.81918
20260516005409202|21.76468
20260516005510202|21.79196
20260516005611202|21.81918
20260516005712202|21.81918
20260516005813202|21.73746
20260516005914202|21.71021
20260516010015202|21.81918
20260516010116202|21.84647
20260516010217202|21.84647
20260516010318202|21.76468
20260516010419202|21.81918
20260516010520202|21.84647
20260516010621202|21.84647
20260516010722202|21.81918
20260516010823202|21.84647
20260516010924202|21.84647
20260516011025202|21.76468
20260516011126202|21.81918
20260516011227202|21.87369
20260516011328202|21.84647
20260516011429202|21.84647
20260516011530202|21.81918
20260516011631202|21.79196
20260516011732202|21.6557
20260516011833202|22.14636
20260516011934202|21.84647
20260516012035202|21.81918
20260516012136202|21.81918
20260516012237202|21.79196
20260516012338202|21.76468
20260516012439202|21.81918
20260516012540202|21.73746
20260516012641202|21.76468
20260516012742202|21.71021
20260516012843202|21.68295
20260516012944202|21.81918
20260516013045202|21.79196
20260516013146202|21.73746
20260516013247202|21.4379
20260516013348202|21.71021
20260516013449202|21.84647
20260516013550202|21.73746
20260516013651202|21.81918
20260516013752202|21.79196
20260516013853202|21.76468
20260516013954202|21.81918
20260516014055202|21.84647
20260516014156202|21.76468
20260516014257202|21.68295
20260516014358202|21.81918
20260516014459202|21.81918
20260516014600202|21.79196
20260516014701202|21.79196
20260516014802202|21.73746
20260516014903202|21.68295
20260516015004202|21.76468
20260516015105202|21.73746
20260516015206202|22.11908
20260516015307202|21.76468
20260516015408202|21.73746
20260516015509202|21.71021
20260516015610202|21.71021
20260516015711202|21.81918
20260516015812202|21.73746
20260516015913202|21.68295
20260516020014202|21.87369
20260516020115202|21.81918
20260516020216202|21.76468
20260516020317202|21.84647
20260516020418202|21.73746
20260516020519202|21.84647
20260516020620202|21.73746
20260516020721202|21.71021
20260516020822202|21.73746
20260516020923202|21.32898
20260516021024202|21.73746
20260516021125202|21.73746
20260516021226202|21.6557
20260516021327202|21.73746
20260516021428202|21.73746
20260516021529202|21.92822
20260516021630202|21.71021
20260516021731202|21.79196
20260516021832202|21.68295
20260516021933202|21.68295
20260516022034202|21.73746
20260516022135202|21.68295
20260516022236202|21.71021
20260516022337202|21.73746
20260516022438202|21.73746
20260516022539202|21.73746
20260516022640202|21.76468
20260516022741202|21.76468
20260516022842202|21.73746
20260516022943202|21.73746
20260516023044202|21.6557
20260516023145202|21.68295
20260516023246202|21.6557
20260516023347202|21.68295
20260516023448202|21.76468
20260516023549202|21.71021
20260516023650202|21.49231
20260516023751202|21.68295
20260516023835202|21.6557
20260516024121202|21.60123
20260516024222202|21.60123
20260516024323202|21.68295
20260516024424202|21.71021
20260516024525202|21.6557
20260516024626202|21.68295
20260516024727202|21.57401
20260516024828202|21.71021
20260516024929202|21.6557
20260516025030202|21.71021
20260516025131202|21.68295
20260516025232202|21.11127
20260516025333202|21.6557
20260516025434202|21.60123
20260516025535202|21.60123
20260516025636202|21.54678
20260516025737202|21.54678
20260516025838202|21.84647
20260516025939202|21.62848
20260516030040202|21.57401
20260516030141202|21.62848
20260516030242202|21.60123
20260516030344202|21.60123
20260516030445202|21.62848
20260516030546202|21.79196
20260516030647202|21.62848
20260516030748202|21.68295
20260516030849202|21.6557
20260516030950202|21.57401
20260516031051202|21.60123
20260516031152202|21.6557
20260516031253202|21.6557
20260516031354202|21.62848
20260516031455202|21.60123
20260516031556202|21.60123
20260516031657202|21.54678
20260516031758202|21.57401
20260516031859202|21.60123
20260516032000202|21.57401
20260516032101202|21.60123
20260516032202202|21.57401
20260516032303202|21.68295
20260516032404202|21.62848
20260516032505202|21.62848
20260516032606202|21.60123
20260516032707202|21.68295
20260516032808202|21.57401
20260516032909202|21.60123
20260516033010202|22.7471
20260516033111202|21.6557
20260516033212202|21.62848
20260516033313202|21.60123
20260516033414202|21.4379
20260516033515202|21.60123
20260516033616202|21.51953
20260516033717202|21.57401
20260516033818202|21.71021
20260516033919202|21.4379
20260516034020202|21.57401
20260516034121202|21.57401
20260516034222202|21.60123
20260516034323202|21.60123
20260516034424202|21.6557
20260516034525202|21.54678
20260516034626202|21.60123
20260516034727202|21.62848
20260516034828202|21.4379
20260516034929202|21.57401
20260516035030202|21.51953
20260516035131202|21.60123
20260516035232202|21.49231
20260516035333202|21.54678
20260516035434202|21.35617
20260516035535202|21.49231
20260516035636202|21.57401
20260516035737202|21.38342
20260516035838202|21.57401
20260516035939202|21.62848
20260516040040202|21.54678
20260516040142202|21.57401
20260516040243202|21.60123
20260516040344202|21.54678
20260516040445202|21.57401
20260516040546202|21.46512
20260516040647202|21.51953
20260516040748202|21.46512
20260516040849202|21.62848
20260516040950202|21.49231
20260516041051202|21.35617
20260516041152202|21.46512
20260516041253202|21.49231
20260516041354202|21.41064
20260516041455202|21.46512
20260516041556202|21.4379
20260516041657202|21.57401
20260516041758202|21.51953
20260516041859202|21.57401
20260516042000202|21.60123
20260516042101202|21.54678
20260516042202202|21.49231
20260516042303202|21.57401
20260516042404202|21.49231
20260516042505202|21.41064
20260516042606202|21.4379
20260516042707202|21.38342
20260516042808202|21.38342
20260516042909202|21.46512
20260516043010202|21.41064
20260516043111202|21.51953
20260516043212202|21.81918
20260516043313202|21.51953
20260516043414202|21.46512
20260516043515202|21.62848
20260516043616202|21.46512
20260516043717202|21.22012
20260516043818202|21.4379
20260516043902202|21.46512
20260516044003202|21.57401
20260516044104202|21.60123
20260516044205202|21.38342
20260516044306202|21.46512
20260516044407202|21.76468
20260516044508202|21.60123
20260516044609202|21.51953
20260516044710202|21.46512
20260516044811202|21.57401
20260516044912202|21.46512
20260516045013202|21.54678
20260516045114202|21.54678
20260516045215202|21.57401
20260516045316202|21.68295
20260516045417202|21.54678
20260516045518202|21.57401
20260516045620202|21.71021
20260516045721202|21.49231
20260516045822202|21.49231
20260516045923202|21.24731
20260516050024202|21.38342
20260516050125202|21.90097
20260516050226202|21.46512
20260516050327202|21.57401
20260516050428202|21.92822
20260516050529202|21.57401
20260516050630202|21.60123
20260516050731202|21.54678
20260516050832202|21.54678
20260516050933202|21.57401
20260516051034202|21.54678
20260516051135202|21.54678
20260516051236202|21.54678
20260516051337202|21.51953
20260516051438202|21.68295
20260516051539202|21.57401
20260516051640202|21.57401
20260516051741202|21.51953
20260516051842202|21.54678
20260516051943202|21.57401
20260516052044202|21.54678
20260516052145202|21.49231
20260516052246202|21.54678
20260516052347202|21.49231
20260516052448202|21.51953
20260516052549202|21.51953
20260516052650202|21.49231
20260516051806202|21.49231
20260516051907202|21.57401
20260516052008202|21.57401
20260516052109202|21.51953
20260516052210202|21.57401
20260516052311202|21.57401
20260516052412202|21.57401
20260516052513202|21.57401
20260516052614202|21.54678
20260516052715202|21.46512
20260516052816202|21.57401
20260516052917202|21.51953
20260516053018202|21.49231
20260516053119202|21.57401
20260516053220202|21.51953
20260516053321202|21.46512
20260516053422202|21.51953
20260516053523202|21.49231
20260516053624202|21.4379
20260516053725202|21.46512
20260516053826202|21.51953
20260516053927202|21.4379
20260516054028202|21.54678
20260516054129202|21.4379
20260516054230202|21.51953
20260516054331202|21.51953
20260516054432202|21.54678
20260516054533202|21.24731
20260516054634202|21.49231
20260516054735202|21.41064
20260516054836202|21.30173
20260516054937202|21.4379
20260516055038202|21.46512
20260516055139202|21.49231
20260516055240202|21.46512
20260516055341202|21.51953
20260516055442202|21.46512
20260516055543202|21.38342
20260516055644202|21.46512
20260516055745202|21.49231
20260516055846202|21.38342
20260516055947202|21.46512
20260516060048202|21.4379
20260516060149202|21.51953
20260516060250202|21.49231
20260516060351202|21.49231
20260516060452202|21.05685
20260516060553202|21.54678
20260516060654202|21.4379
20260516060755202|21.41064
20260516060856202|21.54678
20260516060957202|21.46512
20260516061058202|21.32898
20260516061159202|21.4379
20260516061300202|21.46512
20260516061401202|21.30173
20260516061502202|21.46512
20260516061603202|21.4379
20260516061704202|21.38342
20260516061805202|21.49231
20260516061906202|21.35617
20260516062007202|21.38342
20260516062108202|21.41064
20260516062209202|21.38342
20260516062310202|21.38342
20260516062411202|21.60123
20260516062512202|21.4379
20260516062613202|21.35617
20260516062714202|21.46512
20260516062815202|21.46512
20260516062916202|21.46512
20260516063017202|21.46512
20260516063118202|21.4379
20260516063219202|21.30173
20260516063320202|21.4379
20260516063421202|21.38342
20260516063522202|21.4379
20260516063623202|21.41064
20260516063725202|21.41064
20260516063826202|21.38342
20260516063927202|21.41064
20260516064028202|21.4379
20260516064129202|21.4379
20260516064230202|21.60123
20260516064331202|21.46512
20260516064432202|21.46512
20260516064533202|21.62848
20260516064634202|21.46512
20260516064735202|21.38342
20260516064836202|21.46512
20260516064937202|21.51953
20260516065038202|21.46512
20260516065139202|21.49231
20260516065240202|21.51953
20260516065341202|21.41064
20260516065442202|21.4379
20260516065543202|21.49231
20260516065644202|21.49231
20260516065745202|21.46512
20260516065846202|21.4379
20260516065947202|21.54678
20260516070048202|21.46512
20260516070149202|21.41064
20260516070250202|21.46512
20260516070351202|21.46512
20260516070452202|21.54678
20260516070553202|21.41064
20260516070654202|21.54678
20260516070755202|21.51953
20260516070856202|21.92822
20260516070957202|21.60123
20260516071058202|21.4379
20260516071159202|21.51953
20260516071300202|21.54678
20260516071401202|21.32898
20260516071502202|21.62848
20260516071603202|21.68295
20260516071704202|21.51953
20260516071805202|21.54678
20260516073311202|21.57401
20260516073412202|21.51953
20260516073513202|21.51953
20260516073614202|21.54678
20260516073715202|21.51953
20260516073816202|21.41064
20260516073917202|21.46512
20260516074018202|21.54678
20260516074119202|21.51953
20260516074220202|21.54678
20260516074321202|21.60123
20260516074422202|21.54678
20260516074523202|21.60123
20260516074624202|21.60123
20260516074725202|21.54678
20260516074826202|21.57401
20260516074927202|21.60123
20260516075028202|21.54678
20260516075129202|21.54678
20260516075230202|21.57401
20260516075331202|21.60123
20260516075432202|21.57401
20260516075533202|21.68295
20260516075634202|21.62848
20260516075735202|21.60123
20260516075836202|21.62848
20260516075937202|21.60123
20260516080038202|21.62848
20260516080139202|21.62848
20260516080240202|21.60123
20260516080341202|21.60123
20260516080442202|21.68295
20260516080543202|21.62848
20260516080644202|21.68295
20260516080745202|21.68295
20260516080846202|21.68295
20260516080947202|21.71021
20260516081048202|21.71021
20260516081149202|21.71021
20260516081250202|21.73746
20260516081351202|21.84647
20260516081452202|21.73746
20260516081553202|21.76468
20260516081654202|21.73746
20260516081755202|21.84647
20260516081856202|21.84647
20260516081957202|21.81918
20260516082058202|21.84647
20260516082159202|21.95551
20260516082300202|21.76468
20260516082401202|21.79196
20260516082502202|21.81918
20260516082603202|21.84647
20260516082704202|21.81918
20260516082805202|21.81918
20260516082906202|21.79196
20260516083007202|21.84647
20260516083108202|21.81918
20260516083209202|21.62848
20260516083310202|21.87369
20260516083411202|21.54678
20260516083512202|21.84647
20260516083613202|21.81918
20260516083714202|21.90097
20260516083815202|21.79196
20260516083916202|21.90097
20260516084017202|21.92822
20260516084118202|22.03726
20260516084219202|21.90097
20260516084320202|21.90097
20260516084421202|22.31006
20260516084522202|21.92822
20260516084623202|21.90097
20260516084724202|21.90097
20260516084825202|22.20093
20260516084926202|21.95551
20260516085027202|21.92822
20260516085128202|21.95551
20260516085229202|21.4379
20260516085330202|21.84647
20260516085431202|21.71021
20260516085532202|21.95551
20260516085633202|21.81918
20260516085734202|21.81918
20260516085835202|21.84647
20260516085936202|21.84647
20260516090037202|21.92822
20260516090138202|21.87369
20260516090239202|21.92822
20260516090340202|21.95551
20260516090441202|21.92822
20260516090542202|21.92822
20260516090643202|21.92822
20260516090744202|21.92822
20260516090845202|21.95551
20260516090946202|21.98276
20260516091047202|21.98276
20260516091148202|21.98276
20260516091249202|21.95551
20260516091350202|21.95551
20260516091451202|21.87369
20260516091552202|22.31006
20260516091654202|21.92822
20260516091755202|22.03726
20260516091856202|21.98276
20260516091957202|21.95551
20260516092058202|21.95551
20260516092159202|21.95551
20260516092300202|22.01001
20260516092401202|22.03726
20260516092502202|21.92822
20260516092603202|21.95551
20260516092704202|21.98276
20260516092805202|22.01001
20260516092906202|21.95551
20260516093007202|22.06454
20260516093108202|21.98276
20260516093209202|21.92822
20260516093310202|22.01001
20260516093338202|21.92822
20260516093439202|21.95551
20260516093540202|21.98276
20260516093641202|21.95551
20260516093742202|21.95551
20260516093843202|21.98276
20260516093944202|21.95551
20260516094045202|21.95551
20260516094146202|22.09183
20260516094247202|21.95551
20260516094348202|21.92822
20260516094449202|21.95551
20260516094550202|21.95551
20260516094651202|21.98276
20260516094752202|21.95551
20260516094853202|21.92822
20260516094954202|21.92822
20260516095055202|21.98276
20260516095156202|21.95551
20260516095257202|22.01001
20260516095358202|21.95551
20260516095459202|21.92822
20260516095600202|21.90097
20260516095701202|21.95551
20260516095802202|21.92822
20260516095903202|21.98276
20260516100004202|21.98276
20260516100105202|21.92822
20260516100206202|21.98276
20260516100307202|21.95551
20260516100408202|21.95551
20260516100509202|25.38696
20260516100610202|21.98276
20260516100711202|21.95551
20260516100812202|21.95551
20260516100913202|21.95551
20260516101014202|21.92822
20260516101115202|22.06454
20260516101216202|21.92822
20260516101317202|21.98276
20260516101418202|21.92822
20260516101519202|21.95551
20260516101620202|21.79196
20260516101721202|21.95551
20260516101822202|21.95551
20260516101923202|21.90097
20260516102024202|21.98276
20260516102125202|21.84647
20260516102226202|21.90097
20260516102327202|21.98276
20260516102428202|21.95551
20260516102529202|21.95551
20260516102630202|22.09183
20260516102731202|21.98276
20260516102832202|21.95551
20260516102933202|21.95551
20260516103034202|21.90097
20260516103135202|21.92822
20260516103236202|21.81918
20260516103337202|21.90097
20260516103438202|21.81918
20260516103539202|21.95551
20260516103640202|21.62848
20260516103741202|21.84647
20260516103842202|21.84647
20260516103943202|21.92822
20260516104044202|21.92822
20260516104145202|21.92822
20260516104246202|21.95551
20260516104347202|21.84647
20260516104448202|21.98276
20260516104549202|21.95551
20260516104650202|21.73746
20260516104751202|21.95551
20260516104852202|21.95551
20260516104953202|21.98276
20260516105054202|21.95551
20260516105155202|21.92822
20260516105256202|21.95551
20260516105358202|21.13849
20260516105459202|21.98276
20260516105600202|21.98276
20260516105701202|21.98276
20260516105802202|21.95551
20260516105903202|21.98276
20260516110004202|21.98276
20260516110105202|21.98276
20260516110206202|21.90097
20260516110836202|21.60123
20260516110937202|21.84647
20260516111038202|21.98276
20260516111139202|21.84647
20260516111240202|21.84647
20260516111341202|21.84647
20260516111442202|21.81918
20260516111543202|21.81918
20260516111644202|21.87369
20260516111745202|21.84647
20260516111846202|21.92822
20260516111947202|21.84647
20260516112048202|21.92822
20260516112149202|21.81918
20260516112250202|21.92822
20260516112351202|21.90097
20260516112452202|21.84647
20260516112553202|21.81918
20260516112654202|21.73746
20260516112755202|20.83936
20260516112856202|21.84647
20260516112957202|21.81918
20260516113058202|21.81918
20260516113159202|21.87369
20260516113300202|21.92822
20260516113401202|21.87369
20260516113502202|21.87369
20260516113603202|21.84647
20260516113704202|21.84647
20260516113805202|21.81918
20260516113906202|21.84647
20260516114007202|21.90097
20260516114108202|21.84647
20260516114209202|21.87369
20260516114310202|21.87369
20260516114411202|21.90097
20260516114512202|21.87369
20260516114613202|21.87369
20260516114714202|21.84647
20260516114815202|21.90097
20260516114916202|21.92822
20260516115017202|21.90097
20260516115118202|21.87369
20260516115219202|21.90097
20260516115320202|21.81918
20260516115421202|21.84647
20260516115522202|21.84647
20260516115623202|21.81918
20260516115724202|21.87369
20260516115825202|21.81918
20260516115926202|21.84647
20260516120027202|21.95551
20260516120128202|21.76468
20260516120229202|21.90097
20260516120330202|21.76468
20260516120431202|21.84647
20260516120532202|21.87369
20260516120633202|21.84647
20260516120734202|21.90097
20260516120835202|21.81918
20260516120936202|22.25549
20260516121037202|21.84647
20260516121138202|21.92822
20260516121239202|21.90097
20260516121340202|21.92822
20260516121441202|21.30173
20260516121542202|21.90097
20260516121643202|21.95551
20260516121744202|21.95551
20260516121845202|22.06454
20260516121946202|21.90097
20260516122047202|21.98276
20260516122148202|21.95551
20260516122249202|22.09183
20260516122350202|21.92822
20260516122451202|21.90097
20260516122552202|21.87369
20260516122653202|21.92822
20260516122754202|21.92822
20260516122855202|21.92822
20260516122956202|21.90097
20260516123057202|21.92822
20260516123158202|21.92822
20260516123259202|21.95551
20260516123400202|21.81918
20260516123501202|21.92822
20260516123602202|21.92822
20260516123703202|21.95551
20260516123804202|21.84647
20260516123905202|21.95551
20260516124006202|21.92822
20260516124107202|21.84647
20260516124208202|21.87369
20260516124309202|21.41064
20260516124410202|21.95551
20260516124511202|21.90097
20260516124612202|21.05685
20260516124713202|21.95551
20260516124814202|21.90097
20260516124915202|21.98276
20260516125016202|21.92822
20260516125117202|21.92822
20260516125218202|21.92822
20260516125319202|21.90097
20260516125420202|21.90097
20260516125521202|21.92822
20260516125622202|21.71021
20260516125723202|21.92822
20260516125824202|21.92822
20260516125925202|21.84647
20260516130026202|21.84647
20260516130127202|21.84647
20260516130228202|21.92822
20260516130329202|21.95551
20260516130430202|21.95551
20260516130531202|21.84647
20260516130632202|21.84647
20260516130733202|21.81918
20260516130834202|21.87369
20260516130903202|21.79196
20260516131004202|21.90097
20260516131105202|21.87369
20260516131206202|21.92822
20260516131307202|21.90097
20260516131408202|21.87369
20260516131509202|21.92822
20260516131610202|21.90097
20260516131711202|21.92822
20260516131812202|21.92822
20260516131913202|21.87369
20260516132014202|21.71021
20260516132115202|21.95551
20260516132216202|21.90097
20260516132317202|21.92822
20260516132418202|21.95551
20260516132519202|21.92822
20260516132620202|21.87369
20260516132721202|21.84647
20260516132822202|21.92822
20260516132923202|21.98276
20260516133024202|21.95551
20260516133125202|21.90097
20260516133226202|21.92822
20260516133327202|21.92822
20260516133428202|21.84647
20260516133529202|21.95551
20260516133630202|21.95551
20260516133731202|21.92822
20260516133832202|21.92822
20260516133933202|21.90097
20260516134034202|21.90097
20260516134135202|21.16568
20260516134236202|21.92822
20260516134337202|21.92822
20260516134438202|22.11908
20260516134539202|21.87369
20260516134640202|21.95551
20260516134741202|21.73746
20260516134842202|21.92822
20260516134943202|21.92822
20260516135044202|21.90097
20260516135145202|21.92822
20260516135246202|21.92822
20260516135347202|21.92822
20260516135448202|21.95551
20260516135549202|21.92822
20260516135650202|21.92822
20260516135751202|21.92822
20260516135852202|21.95551
20260516135953202|21.95551
20260516140054202|21.95551
20260516140155202|21.95551
20260516140256202|21.90097
20260516140357202|21.81918
20260516140458202|21.92822
20260516140559202|21.90097
20260516140700202|21.92822
20260516140801202|21.95551
20260516140902202|21.87369
20260516141003202|22.20093
20260516141104202|21.98276
20260516141205202|21.95551
20260516141306202|21.95551
20260516141407202|21.95551
20260516141509202|21.92822
20260516141610202|21.92822
20260516141711202|21.92822
20260516141812202|21.92822
20260516141913202|21.92822
20260516142014202|21.92822
20260516142115202|21.95551
20260516142216202|21.95551
20260516142317202|21.84647
20260516142418202|22.06454
20260516142519202|22.06454
20260516142620202|21.92822
20260516142721202|21.92822
20260516142822202|21.92822
20260516142923202|22.03726
20260516143024202|21.92822
20260516143125202|21.98276
20260516143226202|22.01001
20260516143327202|21.98276
20260516143428202|21.95551
20260516143529202|21.87369
20260516143630202|21.92822
20260516143731202|21.95551
20260516143832202|21.92822
20260516143933202|21.90097
20260516144034202|22.03726
20260516144135202|21.98276
20260516144236202|21.92822
20260516144337202|21.95551
20260516144438202|21.98276
20260516144539202|21.95551
20260516144640202|22.01001
20260516144741202|21.98276
20260516144842202|21.95551
20260516144943202|21.95551
20260516145044202|22.06454
20260516145145202|21.79196
20260516145246202|21.95551
20260516145347202|22.01001
20260516145448202|22.11908
20260516145549202|21.95551
20260516145650202|21.98276
20260516145751202|21.98276
20260516145852202|21.95551
20260516145953202|21.90097
20260516150054202|21.95551
20260516150155202|21.98276
20260516150256202|21.95551
20260516150357202|21.95551
20260516150458202|22.28281
20260516150559202|21.73746
20260516150700202|21.95551
20260516150801202|21.90097
20260516150902202|21.95551
20260516150930202|22.01001
20260516151031202|21.95551
20260516151132202|21.90097
20260516151233202|21.92822
20260516151334202|21.90097
20260516151435202|21.92822
20260516151536202|21.95551
20260516151637202|21.95551
20260516151738202|21.95551
20260516151839202|21.95551
20260516151940202|21.92822
20260516152041202|21.54678
20260516152142202|21.90097
20260516152243202|22.33737
20260516152344202|21.92822
20260516152445202|21.92822
20260516152546202|21.81918
20260516152647202|21.84647
20260516152748202|21.84647
20260516152849202|21.95551
20260516152950202|21.92822
20260516153051202|21.92822
20260516153152202|21.92822
20260516153253202|21.92822
20260516153354202|21.98276
20260516153455202|21.95551
20260516153556202|21.60123
20260516153657202|21.98276
20260516153758202|21.90097
20260516153859202|21.92822
20260516154001202|21.92822
20260516154102202|21.90097
20260516154203202|21.92822
20260516154304202|21.90097
20260516154405202|21.84647
20260516154506202|21.60123
20260516154607202|21.92822
20260516154708202|21.92822
20260516154809202|21.90097
20260516154910202|21.92822
20260516155011202|21.98276
20260516155112202|21.92822
20260516155213202|21.92822
20260516155314202|21.90097
20260516155415202|21.92822
20260516155516202|21.95551
20260516155617202|22.14636
20260516155719202|21.92822
20260516155820202|21.92822
20260516155921202|21.95551
20260516160022202|21.87369
20260516160123202|21.73746
20260516160224202|21.84647
20260516160325202|21.95551
20260516160426202|21.92822
20260516160527202|21.87369
20260516160628202|21.87369
20260516160729202|21.92822
20260516160830202|22.06454
20260516160931202|21.95551
20260516161032202|21.92822
20260516161133202|21.87369
20260516161234202|21.90097
20260516161335202|21.92822
20260516161436202|21.95551
20260516161537202|21.90097
20260516161638202|21.81918
20260516161739202|21.95551
20260516161840202|21.87369
20260516161941202|21.92822
20260516162042202|21.98276
20260516162143202|21.98276
20260516162244202|21.92822
20260516162345202|21.87369
20260516162446202|21.92822
20260516162547202|21.90097
20260516162648202|22.06454
20260516162749202|21.95551
20260516162850202|21.92822
20260516162951202|21.73746
20260516163052202|21.90097
20260516163153202|22.20093
20260516163254202|21.90097
20260516163355202|22.47388
20260516163456202|21.92822
20260516163557202|21.84647
20260516163658202|21.87369
20260516163759202|21.95551
20260516163900202|21.84647
20260516164001202|21.92822
20260516164102202|22.06454
20260516164203202|21.90097
20260516164304202|21.95551
20260516164405202|21.92822
20260516164506202|21.87369
20260516164607202|21.84647
20260516164708202|21.92822
20260516164809202|23.73306
20260516164910202|21.76468
20260516165011202|21.92822
20260516165112202|21.92822
20260516165213202|21.95551
20260516165314202|21.95551
20260516165415202|21.87369
20260516165516202|21.92822
20260516165617202|21.87369
20260516165718202|21.90097
20260516165819202|22.22821
20260516165920202|21.95551
20260516170021202|21.92822
20260516170122202|21.87369
20260516170223202|21.81918
20260516170324202|21.98276
20260516170425202|22.33737
20260516170526202|21.84647
20260516170627202|21.92822
20260516170728202|21.92822
20260516170829202|21.92822
20260516170930202|21.81918
20260516170956202|21.98276
20260516171057202|21.71021
20260516171158202|21.98276
20260516171259202|21.87369
20260516171400202|21.84647
20260516171501202|21.87369
20260516171602202|21.87369
20260516171703202|21.92822
20260516171804202|21.84647
20260516171905202|21.84647
20260516172006202|21.90097
20260516172107202|21.84647
20260516172208202|21.92822
20260516172309202|21.92822
20260516172410202|21.87369
20260516172511202|21.90097
20260516172612202|21.87369
20260516172713202|21.73746
20260516172814202|21.92822
20260516172915202|21.84647
20260516173016202|21.73746
20260516173117202|21.84647
20260516173218202|21.92822
20260516173319202|21.84647
20260516173420202|21.95551
20260516173521202|22.7471
20260516173622202|22.06454
20260516173723202|21.92822
20260516173824202|22.22821
20260516173925202|21.92822
20260516174026202|21.92822
20260516174127202|21.68295
20260516174228202|21.95551
20260516174329202|21.92822
20260516174430202|21.92822
20260516174531202|21.87369
20260516174632202|21.87369
20260516174733202|21.95551
20260516174834202|21.92822
20260516174935202|18.61227
20260516175036202|21.90097
20260516175137202|21.90097
20260516175238202|21.95551
20260516175339202|21.84647
20260516175440202|21.90097
20260516175541202|21.92822
20260516175642202|21.84647
20260516175743202|21.92822
20260516175844202|21.92822
20260516175945202|21.95551
20260516180046202|22.06454
20260516180147202|21.95551
20260516180248202|21.92822
20260516180349202|21.92822
20260516180450202|21.92822
20260516180551202|22.06454
20260516180652202|21.92822
20260516180753202|21.92822
20260516180854202|21.92822
20260516180955202|21.84647
20260516181056202|21.84647
20260516181157202|21.92822
20260516181258202|21.98276
20260516181359202|21.87369
20260516181500202|21.90097
20260516181601202|22.01001
20260516181702202|21.90097
20260516181803202|21.84647
20260516181904202|21.92822
20260516182005202|21.92822
20260516182106202|21.57401
20260516182207202|21.92822
20260516182308202|21.92822
20260516182409202|21.87369
20260516182510202|21.81918
20260516182611202|21.95551
20260516182712202|21.84647
20260516182813202|21.92822
20260516182914202|21.81918
20260516183015202|21.84647
20260516183116202|21.90097
20260516183217202|21.84647
20260516183318202|21.87369
20260516183419202|21.90097
20260516183520202|21.90097
20260516183621202|21.87369
20260516183722202|21.71021
20260516183823202|21.98276
20260516183924202|21.95551
20260516184025202|21.84647
20260516184126202|21.84647
20260516184227202|21.92822
20260516184328202|21.95551
20260516184429202|21.87369
20260516184530202|21.90097
20260516184631202|21.84647
20260516184732202|21.95551
20260516184833202|21.87369
20260516184934202|21.92822
20260516185035202|21.95551
20260516185136202|21.90097
20260516185237202|21.92822
20260516185338202|21.87369
20260516185439202|21.90097
20260516185540202|21.84647
20260516185641202|21.81918
20260516185742202|21.92822
20260516185843202|21.84647
20260516185944202|21.92822
20260516190045202|21.90097
20260516190146202|21.84647
20260516190247202|21.92822
20260516190348202|21.95551
20260516190449202|21.92822
20260516190550202|21.92822
20260516190651202|21.92822
20260516190752202|21.84647
20260516190853202|22.06454
20260516190954202|21.87369
20260516191024202|22.03726
20260516191125202|21.84647
20260516191226202|21.87369
20260516191327202|21.84647
20260516191428202|21.84647
20260516191529202|21.95551
20260516191630202|21.81918
20260516191731202|21.84647
20260516191832202|21.76468
20260516191933202|21.76468
20260516192034202|21.92822
20260516192135202|21.79196
20260516192236202|21.81918
20260516192337202|22.11908
20260516192438202|21.84647
20260516192539202|21.90097
20260516192640202|21.92822
20260516192741202|21.90097
20260516192842202|21.84647
20260516192943202|21.87369
20260516193044202|21.84647
20260516193145202|21.92822
20260516193246202|21.90097
20260516193347202|21.87369
20260516193448202|21.81918
20260516193549202|21.90097
20260516193650202|21.87369
20260516193751202|21.84647
20260516193852202|21.81918
20260516193953202|21.79196
20260516194054202|21.90097
20260516194155202|21.84647
20260516194256202|21.84647
20260516194357202|21.84647
20260516194458202|22.11908
20260516194559202|21.81918
20260516194700202|21.90097
20260516194801202|21.87369
20260516194902202|21.68295
20260516195003202|21.84647
20260516195104202|21.81918
20260516195205202|22.47388
20260516195306202|21.60123
20260516195407202|21.81918
20260516195508202|21.81918
20260516195609202|21.87369
20260516195710202|21.84647
20260516195811202|21.92822
20260516195912202|21.71021
20260516200013202|21.84647
20260516200114202|21.81918
20260516200215202|21.84647
20260516200316202|21.81918
20260516200417202|21.81918
20260516200518202|21.87369
20260516200619202|21.79196
20260516200720202|21.84647
20260516200821202|21.87369
20260516200922202|21.84647
20260516201023202|21.95551
20260516201124202|21.76468
20260516201225202|21.84647
20260516201326202|21.73746
20260516201427202|21.84647
20260516201528202|21.73746
20260516201629202|21.79196
20260516201730202|21.81918
20260516201831202|21.84647
20260516201932202|21.76468
20260516202033202|21.73746
20260516202134202|21.81918
20260516202235202|21.73746
20260516202336202|21.81918
20260516202437202|21.81918
20260516202538202|21.71021
20260516202639202|21.73746
20260516202740202|21.46512
20260516202841202|21.84647
20260516202942202|21.73746
20260516203043202|21.76468
20260516203144202|21.73746
20260516203245202|21.81918
20260516203346202|21.73746
20260516203447202|21.84647
20260516203548202|21.71021
20260516203649202|21.81918
20260516203750202|21.79196
20260516203851202|21.73746
20260516203952202|21.73746
20260516204053202|21.73746
20260516204154202|21.71021
20260516204255202|21.73746
20260516204356202|21.71021
20260516204457202|21.62848
20260516204558202|21.71021
20260516204659202|21.79196
20260516204800202|21.71021
20260516204901202|21.79196
20260516205002202|22.03726
20260516205103202|21.73746
20260516205205202|21.76468
20260516205306202|21.22012
20260516205407202|21.76468
20260516205508202|21.62848
20260516205609202|21.30173
20260516205710202|21.76468
20260516205811202|21.71021
20260516205912202|21.81918
20260516210013202|21.79196
20260516210114202|21.73746
20260516210215202|21.73746
20260516210316202|21.73746
20260516210417202|21.71021
20260516210518202|21.57401
20260516210619202|21.79196
20260516210720202|21.71021
20260516210821202|21.60123
20260516210922202|21.73746
20260516211023202|21.71021
20260516211050202|21.73746
20260516211151202|21.73746
20260516211252202|21.73746
20260516211353202|21.76468
20260516211454202|21.79196
20260516211555202|21.79196
20260516211656202|21.73746
20260516211757202|21.73746
20260516211858202|21.71021
20260516211959202|21.4379
20260516212100202|21.73746
20260516212201202|21.46512
20260516212302202|21.76468
20260516212403202|21.71021
20260516212504202|21.73746
20260516212605202|21.79196
20260516212706202|21.81918
20260516212807202|21.71021
20260516212908202|21.54678
20260516213009202|21.71021
20260516213110202|21.73746
20260516213211202|21.84647
20260516213312202|21.68295
20260516213413202|21.71021
20260516213514202|21.68295
20260516213615202|21.68295
20260516213716202|21.76468
20260516213817202|21.71021
20260516213918202|21.57401
20260516214019202|21.73746
20260516214120202|21.71021
20260516214221202|21.92822
20260516214322202|21.71021
20260516214423202|21.71021
20260516214524202|21.84647
20260516214625202|21.73746
20260516214726202|21.71021
20260516214827202|21.68295
20260516214928202|21.71021
20260516215029202|21.4379
20260516215130202|21.73746
20260516215231202|21.68295
20260516215332202|21.73746
20260516215433202|21.79196
20260516215534202|21.71021
20260516215635202|21.71021
20260516215736202|21.73746
20260516215837202|21.73746
20260516215938202|21.71021
20260516220039202|21.68295
20260516220140202|21.68295
20260516220241202|21.73746
20260516220342202|21.68295
20260516220443202|21.60123
20260516220544202|21.68295
20260516220645202|21.6557
20260516220746202|21.68295
20260516220847202|22.11908
20260516220948202|21.6557
20260516221049202|21.68295
20260516221150202|21.68295
20260516221251202|21.62848
20260516221352202|21.71021
20260516221453202|21.76468
20260516221554202|21.6557
20260516221655202|21.71021
20260516221756202|21.68295
20260516221857202|21.68295
20260516221958202|21.6557
20260516222059202|21.68295
20260516222200202|21.6557
20260516222301202|21.71021
20260516222402202|21.73746
20260516222503202|21.68295
20260516222604202|21.71021
20260516222705202|22.03726
20260516222806202|21.71021
20260516222907202|21.68295
20260516223008202|21.68295
20260516223109202|21.68295
20260516223210202|22.01001
20260516223311202|21.4379
20260516223412202|21.60123
20260516223513202|21.71021
20260516223614202|21.68295
20260516223715202|21.68295
20260516223816202|21.71021
20260516223917202|21.68295
20260516224018202|21.6557
20260516224119202|21.73746
20260516224220202|21.60123
20260516224321202|21.62848
20260516224422202|21.68295
20260516224523202|21.71021
20260516224624202|21.68295
20260516224725202|21.73746
20260516224826202|21.71021
20260516224927202|21.71021
20260516225028202|21.68295
20260516225129202|21.68295
20260516225230202|21.71021
20260516225331202|21.68295
20260516225432202|21.68295
20260516225533202|21.60123
20260516225634202|21.73746
20260516225735202|21.68295
20260516225836202|21.6557
20260516225937202|21.68295
20260516230038202|21.68295
20260516230139202|21.16568
20260516230240202|21.68295
20260516230341202|21.57401
20260516230442202|21.71021
20260516230543202|21.68295
20260516230644202|21.60123
20260516230745202|21.71021
20260516230846202|21.71021
20260516230947202|21.6557
20260516231048202|21.6557
20260516231117202|21.71021
20260516231218202|21.60123
20260516231319202|21.62848
20260516231420202|21.62848
20260516231521202|21.62848
20260516231622202|21.6557
20260516231723202|21.68295
20260516231824202|21.71021
20260516231925202|21.60123
20260516232026202|21.54678
20260516232127202|21.57401
20260516232228202|21.60123
20260516232329202|21.60123
20260516232430202|21.6557
20260516232531202|21.62848
20260516232632202|21.57401
20260516232733202|21.6557
20260516232834202|21.60123
20260516232935202|21.60123
20260516233036202|21.60123
20260516233137202|21.57401
20260516233238202|21.57401
20260516233339202|21.60123
20260516233440202|21.57401
20260516233541202|21.57401
20260516233642202|21.6557
20260516233743202|21.16568
20260516233844202|21.57401
20260516233945202|21.68295
20260516234046202|21.79196
20260516234147202|21.62848
20260516234248202|21.62848
20260516234349202|21.46512
20260516234450202|21.60123
20260516234551202|21.54678
20260516234652202|21.57401
20260516234753202|21.32898
20260516234854202|21.57401
20260516234955202|21.54678
20260516235056202|21.62848
20260516235157202|21.60123
20260516235258202|21.57401
20260516235359202|21.60123
20260516235500202|21.57401
20260516235601202|21.54678
20260516235702202|21.51953
20260516235803202|22.25549
20260516235904202|21.49231