20260518000025202|21.81918
20260518000126202|21.71021
20260518000227202|21.79196
20260518000328202|21.81918
20260518000429202|21.81918
20260518000530202|21.81918
20260518000631202|21.81918
20260518000732202|21.81918
20260518000833202|21.76468
20260518000934202|21.79196
20260518001035202|21.92822
20260518001136202|21.79196
20260518001237202|21.84647
20260518001338202|21.81918
20260518001439202|21.84647
20260518001540202|21.79196
20260518001641202|21.81918
20260518001742202|21.76468
20260518001843202|21.71021
20260518001944202|21.76468
20260518002045202|21.62848
20260518002146202|21.73746
20260518002247202|21.73746
20260518002348202|21.84647
20260518002449202|22.17365
20260518002550202|21.73746
20260518002651202|21.81918
20260518002752202|21.76468
20260518002853202|21.84647
20260518002954202|21.73746
20260518003055202|21.92822
20260518003156202|21.32898
20260518003257202|21.73746
20260518003358202|22.71976
20260518003459202|21.73746
20260518003600202|21.81918
20260518003701202|21.84647
20260518003802202|21.81918
20260518003903202|21.81918
20260518004004202|21.84647
20260518004105202|21.71021
20260518004206202|21.79196
20260518004307202|21.73746
20260518004408202|21.84647
20260518004509202|21.73746
20260518004610202|21.60123
20260518004711202|21.81918
20260518004813202|21.81918
20260518004914202|21.81918
20260518005015202|21.76468
20260518005116202|21.73746
20260518005217202|21.76468
20260518005318202|21.73746
20260518005419202|21.81918
20260518005520202|21.81918
20260518005621202|21.79196
20260518005722202|21.76468
20260518005823202|21.73746
20260518005924202|21.84647
20260518010025202|21.68295
20260518010126202|21.76468
20260518010227202|21.73746
20260518010328202|21.79196
20260518010429202|21.62848
20260518010530202|21.95551
20260518010631202|21.81918
20260518010732202|21.79196
20260518010833202|21.81918
20260518010934202|21.84647
20260518011035202|21.76468
20260518011136202|21.79196
20260518011237202|21.81918
20260518011338202|21.79196
20260518011439202|21.68295
20260518011540202|21.71021
20260518011641202|26.63849
20260518011709202|21.79196
20260518011956202|21.71021
20260518012057202|21.71021
20260518012158202|21.73746
20260518012259202|21.84647
20260518012400202|21.71021
20260518012501202|21.81918
20260518012602202|21.73746
20260518012703202|21.71021
20260518012804202|21.71021
20260518012905202|21.79196
20260518013006202|21.79196
20260518013107202|21.92822
20260518013208202|21.76468
20260518013309202|21.81918
20260518013410202|21.73746
20260518013511202|21.81918
20260518013612202|21.71021
20260518013713202|21.73746
20260518013814202|21.71021
20260518013915202|21.73746
20260518014016202|21.73746
20260518014117202|21.05685
20260518014218202|21.79196
20260518014319202|21.73746
20260518014420202|21.68295
20260518014521202|21.73746
20260518014622202|21.81918
20260518014723202|21.32898
20260518014824202|21.73746
20260518014925202|21.76468
20260518015026202|21.76468
20260518015127202|21.87369
20260518015228202|21.71021
20260518015329202|21.73746
20260518015430202|21.79196
20260518015531202|21.84647
20260518015632202|21.79196
20260518015733202|21.73746
20260518015834202|21.79196
20260518015935202|21.68295
20260518020036202|21.79196
20260518020137202|21.84647
20260518020238202|21.76468
20260518020339202|21.68295
20260518020440202|21.79196
20260518020541202|21.79196
20260518020642202|21.79196
20260518020743202|21.68295
20260518020844202|21.71021
20260518020945202|21.81918
20260518021046202|21.81918
20260518021147202|21.92822
20260518021248202|21.73746
20260518021349202|21.73746
20260518021450202|21.79196
20260518021551202|21.73746
20260518021652202|21.71021
20260518021753202|21.71021
20260518021854202|21.71021
20260518021955202|21.71021
20260518022056202|21.68295
20260518022157202|21.76468
20260518022258202|21.73746
20260518022359202|21.73746
20260518022500202|21.73746
20260518022601202|21.79196
20260518022702202|21.81918
20260518022803202|21.76468
20260518022904202|21.76468
20260518023005202|21.68295
20260518023106202|21.81918
20260518023207202|21.76468
20260518023308202|21.87369
20260518023409202|21.71021
20260518023510202|21.71021
20260518023611202|21.73746
20260518023712202|21.73746
20260518023813202|21.73746
20260518023914202|21.73746
20260518024015202|21.73746
20260518024116202|21.68295
20260518024217202|22.06454
20260518024318202|21.73746
20260518024419202|21.73746
20260518024520202|21.73746
20260518024621202|21.73746
20260518024722202|21.68295
20260518024823202|21.71021
20260518024924202|21.90097
20260518025025202|21.76468
20260518025126202|21.6557
20260518025227202|21.71021
20260518025328202|21.71021
20260518025429202|21.68295
20260518025530202|21.73746
20260518025631202|21.73746
20260518025732202|21.68295
20260518025833202|21.76468
20260518025934202|21.76468
20260518030035202|21.60123
20260518030136202|21.68295
20260518030237202|21.68295
20260518030338202|21.71021
20260518030439202|21.6557
20260518030540202|21.68295
20260518030641202|21.81918
20260518030742202|21.68295
20260518030843202|21.73746
20260518030944202|21.71021
20260518031045202|21.62848
20260518031146202|21.6557
20260518031247202|21.68295
20260518031348202|21.73746
20260518031449202|21.73746
20260518031550202|21.71021
20260518031651202|21.84647
20260518031736202|21.73746
20260518032020202|21.60123
20260518032121202|21.62848
20260518032222202|21.68295
20260518032323202|21.71021
20260518032424202|21.6557
20260518032525202|21.68295
20260518032626202|21.71021
20260518032727202|22.06454
20260518032828202|21.6557
20260518032929202|21.73746
20260518033030202|21.68295
20260518033131202|21.62848
20260518033232202|21.68295
20260518033333202|21.68295
20260518033434202|21.71021
20260518033535202|21.62848
20260518033636202|21.68295
20260518033737202|21.68295
20260518033838202|21.71021
20260518033939202|21.90097
20260518034040202|21.6557
20260518034141202|21.71021
20260518034242202|21.62848
20260518034343202|21.81918
20260518034444202|21.62848
20260518034545202|21.87369
20260518034646202|21.68295
20260518034747202|21.6557
20260518034848202|21.68295
20260518034949202|21.73746
20260518035050202|21.62848
20260518035151202|21.46512
20260518035252202|21.57401
20260518035353202|21.60123
20260518035454202|21.71021
20260518035555202|21.6557
20260518035656202|21.6557
20260518035757202|21.71021
20260518035858202|21.68295
20260518035959202|21.71021
20260518040100202|21.6557
20260518040201202|21.76468
20260518040302202|20.10556
20260518040403202|21.73746
20260518040504202|21.57401
20260518040605202|21.73746
20260518040706202|21.68295
20260518040807202|21.6557
20260518040908202|21.73746
20260518041009202|21.62848
20260518041110202|21.68295
20260518041211202|21.71021
20260518041312202|21.60123
20260518041413202|21.71021
20260518041514202|21.51953
20260518041615202|21.81918
20260518041716202|21.68295
20260518041817202|21.62848
20260518041918202|21.68295
20260518042019202|21.68295
20260518042120202|21.76468
20260518042221202|21.6557
20260518042322202|21.6557
20260518042423202|21.68295
20260518042524202|21.57401
20260518042625202|21.71021
20260518042726202|21.68295
20260518042827202|21.57401
20260518042928202|21.62848
20260518043029202|21.62848
20260518043130202|21.6557
20260518043231202|21.60123
20260518043332202|21.60123
20260518043433202|21.60123
20260518043534202|21.6557
20260518043635202|21.73746
20260518043736202|21.6557
20260518043837202|21.76468
20260518043938202|21.57401
20260518044039202|21.62848
20260518044140202|21.68295
20260518044241202|21.62848
20260518044342202|21.60123
20260518044443202|21.62848
20260518044544202|21.62848
20260518044645202|21.76468
20260518044746202|21.68295
20260518044848202|21.62848
20260518044949202|21.60123
20260518045050202|21.60123
20260518045151202|21.57401
20260518045252202|21.46512
20260518045353202|21.60123
20260518045454202|21.60123
20260518045555202|21.60123
20260518045656202|21.62848
20260518045758202|21.57401
20260518045859202|21.62848
20260518050000202|21.6557
20260518050101202|21.71021
20260518050202202|21.68295
20260518050303202|21.6557
20260518050404202|21.68295
20260518050505202|21.71021
20260518050606202|22.14636
20260518050707202|21.68295
20260518050808202|21.62848
20260518050909202|21.79196
20260518051010202|21.62848
20260518051111202|21.6557
20260518051212202|21.60123
20260518051313202|21.68295
20260518051414202|21.60123
20260518051515202|21.71021
20260518051616202|21.46512
20260518051717202|21.57401
20260518051803202|21.57401
20260518051904202|21.68295
20260518052005202|21.54678
20260518052106202|21.62848
20260518052207202|21.60123
20260518052308202|21.46512
20260518052409202|21.57401
20260518052510202|21.60123
20260518052611202|21.57401
20260518052712202|21.6557
20260518052813202|21.62848
20260518052914202|21.60123
20260518053015202|21.60123
20260518053116202|21.68295
20260518053217202|21.57401
20260518053318202|21.57401
20260518053419202|21.54678
20260518053520202|21.6557
20260518053621202|21.57401
20260518053722202|21.68295
20260518053823202|21.38342
20260518053924202|21.98276
20260518054025202|21.46512
20260518054126202|21.62848
20260518054227202|21.60123
20260518054328202|21.62848
20260518054429202|21.71021
20260518054530202|21.6557
20260518054631202|21.62848
20260518054732202|21.6557
20260518054833202|21.68295
20260518054934202|21.60123
20260518055035202|21.54678
20260518055136202|21.57401
20260518055237202|21.57401
20260518055338202|21.62848
20260518055439202|21.51953
20260518055540202|21.60123
20260518055641202|21.57401
20260518055742202|21.60123
20260518055843202|21.60123
20260518055944202|21.57401
20260518060045202|21.60123
20260518060146202|21.6557
20260518060247202|21.57401
20260518060348202|21.57401
20260518060449202|21.57401
20260518060550202|21.30173
20260518060651202|21.60123
20260518060752202|21.60123
20260518060853202|21.57401
20260518060954202|21.57401
20260518061055202|21.54678
20260518061156202|21.57401
20260518061257202|21.57401
20260518061358202|21.49231
20260518061459202|21.60123
20260518061600202|21.51953
20260518061701202|21.68295
20260518061802202|21.57401
20260518061903202|21.60123
20260518062004202|21.60123
20260518062105202|21.57401
20260518062206202|21.54678
20260518062307202|21.54678
20260518062408202|21.6557
20260518062509202|21.6557
20260518062610202|21.57401
20260518062711202|21.60123
20260518062812202|21.60123
20260518062913202|21.57401
20260518063014202|21.57401
20260518063115202|21.57401
20260518063216202|21.49231
20260518063317202|21.68295
20260518063418202|21.71021
20260518063519202|21.6557
20260518063620202|21.60123
20260518063721202|21.57401
20260518063822202|21.54678
20260518063923202|21.51953
20260518064024202|21.68295
20260518064125202|21.54678
20260518064226202|21.57401
20260518064327202|21.60123
20260518064428202|21.57401
20260518064529202|21.57401
20260518064630202|21.60123
20260518064731202|21.57401
20260518064832202|21.54678
20260518064933202|21.51953
20260518065034202|21.54678
20260518065135202|21.54678
20260518065236202|21.46512
20260518065337202|21.57401
20260518065438202|21.57401
20260518065539202|21.57401
20260518065640202|21.57401
20260518065741202|21.73746
20260518065842202|21.51953
20260518065943202|21.57401
20260518070044202|21.54678
20260518070145202|21.54678
20260518070246202|21.57401
20260518070347202|21.57401
20260518070448202|21.54678
20260518070549202|21.08408
20260518070650202|21.57401
20260518070751202|21.54678
20260518070852202|21.49231
20260518070953202|21.57401
20260518071054202|21.60123
20260518071155202|21.57401
20260518071256202|21.60123
20260518071357202|21.54678
20260518071458202|21.51953
20260518071559202|21.54678
20260518071700202|21.57401
20260518071801202|21.51953
20260518071829202|21.57401
20260518071930202|21.57401
20260518072031202|21.57401
20260518072132202|21.60123
20260518072233202|21.57401
20260518072334202|21.79196
20260518072435202|21.60123
20260518072536202|21.57401
20260518072637202|21.57401
20260518072738202|21.57401
20260518072839202|21.62848
20260518072940202|21.62848
20260518073041202|21.60123
20260518073142202|21.4379
20260518073243202|21.60123
20260518073344202|21.6557
20260518073445202|21.62848
20260518073546202|21.60123
20260518073647202|21.30173
20260518073748202|21.57401
20260518073849202|21.57401
20260518073950202|21.54678
20260518074051202|21.62848
20260518074152202|21.60123
20260518074253202|21.68295
20260518074354202|21.68295
20260518074455202|21.68295
20260518074556202|21.54678
20260518074657202|21.62848
20260518074758202|21.71021
20260518074859202|21.57401
20260518075000202|21.6557
20260518075101202|21.62848
20260518075202202|21.60123
20260518075303202|21.57401
20260518075404202|21.68295
20260518075505202|21.6557
20260518075606202|21.68295
20260518075707202|21.62848
20260518075808202|21.68295
20260518075909202|21.79196
20260518080010202|21.71021
20260518080111202|21.6557
20260518080212202|21.68295
20260518080313202|21.62848
20260518080414202|21.68295
20260518080515202|21.73746
20260518080616202|21.76468
20260518080717202|21.73746
20260518080818202|21.71021
20260518080919202|21.76468
20260518081020202|21.79196
20260518081121202|21.79196
20260518081222202|21.73746
20260518081323202|21.76468
20260518081424202|21.81918
20260518081525202|21.84647
20260518081627202|21.84647
20260518081728202|21.81918
20260518081829202|21.79196
20260518081930202|21.87369
20260518082031202|21.81918
20260518082132202|21.71021
20260518082233202|21.92822
20260518082334202|21.84647
20260518082435202|21.84647
20260518082536202|21.81918
20260518082637202|21.84647
20260518082738202|21.84647
20260518082839202|21.87369
20260518082940202|21.87369
20260518083041202|21.84647
20260518083142202|21.87369
20260518083243202|21.90097
20260518083344202|21.68295
20260518083445202|21.87369
20260518083546202|21.90097
20260518083647202|21.92822
20260518083748202|21.92822
20260518083849202|21.90097
20260518083950202|21.90097
20260518084051202|21.84647
20260518084152202|21.90097
20260518084253202|21.87369
20260518084354202|21.92822
20260518084455202|21.90097
20260518084556202|21.84647
20260518084657202|21.95551
20260518084758202|21.79196
20260518084859202|21.90097
20260518085000202|21.79196
20260518085101202|21.95551
20260518085202202|21.98276
20260518085303202|21.90097
20260518085404202|21.95551
20260518085505202|21.92822
20260518085606202|21.95551
20260518085707202|21.98276
20260518085808202|21.95551
20260518085909202|21.84647
20260518090010202|21.95551
20260518090111202|21.95551
20260518090212202|21.98276
20260518090313202|22.06454
20260518090414202|21.92822
20260518090515202|22.06454
20260518090616202|21.98276
20260518090717202|22.06454
20260518090818202|22.41925
20260518090919202|21.92822
20260518091020202|21.92822
20260518091121202|21.98276
20260518091222202|21.92822
20260518091323202|21.81918
20260518091424202|21.95551
20260518091525202|22.06454
20260518091626202|21.95551
20260518091727202|22.20093
20260518091828202|21.95551
20260518091856202|22.01001
20260518091957202|21.92822
20260518092058202|21.95551
20260518092159202|21.84647
20260518092300202|21.92822
20260518092401202|21.98276
20260518092502202|21.92822
20260518092603202|21.92822
20260518092704202|21.95551
20260518092805202|21.90097
20260518092906202|21.84647
20260518093007202|21.98276
20260518093108202|21.95551
20260518093209202|22.01001
20260518093310202|21.98276
20260518093411202|21.87369
20260518093512202|21.95551
20260518093613202|21.95551
20260518093714202|21.92822
20260518093815202|21.95551
20260518093916202|21.95551
20260518094017202|22.06454
20260518094118202|21.92822
20260518094219202|21.90097
20260518094320202|21.92822
20260518094421202|21.87369
20260518094522202|21.95551
20260518094623202|21.90097
20260518094724202|21.87369
20260518094825202|21.92822
20260518094926202|21.98276
20260518095027202|21.95551
20260518095128202|21.90097
20260518095229202|21.90097
20260518095330202|21.92822
20260518095431202|21.92822
20260518095532202|21.92822
20260518095634202|21.92822
20260518095735202|21.90097
20260518095836202|21.92822
20260518095937202|21.90097
20260518100038202|21.95551
20260518100139202|21.87369
20260518100240202|21.90097
20260518100341202|21.95551
20260518100442202|21.84647
20260518100543202|21.81918
20260518100644202|21.84647
20260518100745202|21.98276
20260518100846202|21.92822
20260518100947202|21.95551
20260518101048202|21.90097
20260518101149202|21.84647
20260518101250202|21.90097
20260518101351202|21.90097
20260518101452202|21.92822
20260518101553202|21.92822
20260518101654202|21.81918
20260518101755202|21.92822
20260518101856202|21.84647
20260518101957202|21.92822
20260518102058202|21.90097
20260518102159202|21.90097
20260518102300202|21.87369
20260518102401202|21.90097
20260518102502202|21.90097
20260518102603202|21.87369
20260518102704202|21.81918
20260518102805202|21.84647
20260518102906202|21.87369
20260518103007202|21.92822
20260518103108202|21.90097
20260518103209202|21.84647
20260518103310202|21.90097
20260518103411202|21.92822
20260518103512202|21.92822
20260518103613202|21.98276
20260518103714202|21.73746
20260518103815202|21.92822
20260518103916202|21.92822
20260518104017202|21.98276
20260518104118202|21.90097
20260518104219202|21.90097
20260518104320202|21.84647
20260518104421202|21.90097
20260518104523202|21.84647
20260518104624202|21.90097
20260518104725202|21.95551
20260518104826202|21.92822
20260518104927202|21.92822
20260518105028202|21.90097
20260518105129202|21.76468
20260518105230202|21.98276
20260518105331202|21.71021
20260518105432202|21.90097
20260518105533202|21.95551
20260518105634202|21.92822
20260518105735202|21.92822
20260518105836202|21.92822
20260518105937202|21.84647
20260518110038202|21.81918
20260518110139202|21.92822
20260518110240202|21.92822
20260518110341202|21.92822
20260518110442202|21.95551
20260518110543202|21.90097
20260518110644202|21.87369
20260518110745202|21.90097
20260518110846202|21.98276
20260518110947202|21.92822
20260518111048202|22.17365
20260518111149202|21.90097
20260518111250202|21.87369
20260518111351202|21.92822
20260518111452202|21.87369
20260518111553202|22.09183
20260518111654202|21.73746
20260518111755202|21.92822
20260518111856202|21.84647
20260518111923202|21.87369
20260518112024202|21.92822
20260518112125202|22.50116
20260518112226202|21.95551
20260518112327202|21.95551
20260518112428202|21.87369
20260518112529202|21.92822
20260518112630202|21.95551
20260518112731202|21.92822
20260518112832202|21.87369
20260518112933202|21.84647
20260518113034202|20.37726
20260518113135202|21.90097
20260518113236202|21.92822
20260518113337202|21.92822
20260518113438202|21.95551
20260518113539202|21.92822
20260518113640202|22.01001
20260518113741202|21.84647
20260518113842202|21.62848
20260518113943202|21.92822
20260518114044202|21.90097
20260518114145202|21.95551
20260518114246202|22.11908
20260518114347202|21.84647
20260518114448202|21.95551
20260518114549202|21.84647
20260518114650202|21.90097
20260518114751202|21.90097
20260518114852202|21.84647
20260518114953202|21.95551
20260518115054202|21.98276
20260518115155202|21.90097
20260518115256202|21.90097
20260518115357202|21.81918
20260518115458202|21.84647
20260518115559202|21.84647
20260518115700202|21.92822
20260518115801202|21.87369
20260518115902202|21.92822
20260518120003202|21.98276
20260518120104202|21.92822
20260518120205202|21.84647
20260518120306202|21.92822
20260518120407202|21.92822
20260518120508202|21.95551
20260518120609202|21.92822
20260518120710202|21.98276
20260518120811202|21.92822
20260518120912202|21.92822
20260518121013202|21.84647
20260518121114202|21.98276
20260518121215202|21.95551
20260518121316202|21.92822
20260518121417202|21.92822
20260518121518202|21.92822
20260518121619202|22.14636
20260518121720202|21.92822
20260518121821202|21.92822
20260518121922202|21.90097
20260518122023202|21.92822
20260518122124202|21.92822
20260518122225202|21.92822
20260518122326202|21.98276
20260518122427202|21.98276
20260518122528202|21.95551
20260518122629202|21.95551
20260518122730202|21.92822
20260518122831202|21.98276
20260518122932202|21.95551
20260518123033202|21.92822
20260518123134202|21.92822
20260518123235202|21.92822
20260518123336202|21.92822
20260518123437202|21.95551
20260518123538202|21.92822
20260518123639202|21.95551
20260518123740202|21.95551
20260518123841202|21.92822
20260518123942202|22.11908
20260518124043202|21.95551
20260518124144202|22.11908
20260518124245202|21.92822
20260518124346202|21.95551
20260518124447202|21.95551
20260518124548202|21.95551
20260518124649202|21.98276
20260518124750202|21.92822
20260518124851202|21.98276
20260518124952202|21.87369
20260518125053202|21.95551
20260518125154202|21.92822
20260518125255202|21.30173
20260518125356202|21.95551
20260518125457202|21.92822
20260518125558202|21.90097
20260518125659202|21.95551
20260518125800202|21.92822
20260518125901202|21.98276
20260518130002202|21.92822
20260518130103202|22.01001
20260518130204202|21.87369
20260518130305202|21.92822
20260518130406202|21.84647
20260518130507202|21.92822
20260518130608202|22.39197
20260518130709202|21.92822
20260518130810202|22.06454
20260518130911202|21.95551
20260518131012202|21.92822
20260518131113202|21.92822
20260518131214202|21.95551
20260518131315202|21.90097
20260518131416202|21.98276
20260518131517202|21.95551
20260518131618202|22.14636
20260518131719202|21.92822
20260518131820202|21.98276
20260518131921202|21.92822
20260518131950202|21.92822
20260518132051202|22.01001
20260518132152202|21.92822
20260518132253202|21.90097
20260518132354202|21.92822
20260518132455202|21.68295
20260518132556202|21.95551
20260518132657202|21.87369
20260518132758202|21.71021
20260518132859202|21.95551
20260518133000202|21.98276
20260518133101202|21.92822
20260518133202202|21.84647
20260518133303202|21.98276
20260518133404202|21.98276
20260518133505202|21.95551
20260518133606202|22.03726
20260518133707202|21.98276
20260518133808202|21.95551
20260518133909202|21.95551
20260518134010202|21.95551
20260518134111202|21.92822
20260518134212202|21.92822
20260518134313202|21.95551
20260518134414202|21.98276
20260518134515202|21.95551
20260518134616202|21.92822
20260518134717202|21.95551
20260518134818202|21.90097
20260518134919202|21.92822
20260518135020202|21.92822
20260518135121202|21.87369
20260518135222202|21.98276
20260518135323202|21.98276
20260518135424202|21.95551
20260518135525202|21.92822
20260518135626202|21.95551
20260518135727202|22.06454
20260518135828202|21.92822
20260518135929202|21.92822
20260518140030202|21.90097
20260518140131202|21.98276
20260518140232202|21.95551
20260518140333202|21.98276
20260518140434202|21.90097
20260518140535202|21.95551
20260518140636202|21.95551
20260518140737202|21.95551
20260518140838202|21.92822
20260518140939202|21.92822
20260518141040202|22.17365
20260518141141202|21.90097
20260518141242202|21.95551
20260518141343202|21.98276
20260518141444202|21.95551
20260518141545202|21.98276
20260518141646202|22.20093
20260518141747202|21.92822
20260518141848202|21.95551
20260518141949202|21.92822
20260518142050202|21.98276
20260518142151202|21.81918
20260518142252202|21.95551
20260518142353202|22.09183
20260518142454202|21.95551
20260518142555202|21.95551
20260518142656202|21.95551
20260518142757202|21.98276
20260518142858202|21.95551
20260518142959202|21.92822
20260518143100202|21.92822
20260518143201202|21.95551
20260518143302202|21.95551
20260518143403202|21.92822
20260518143504202|21.87369
20260518143605202|21.98276
20260518143706202|21.95551
20260518143807202|22.01001
20260518143908202|21.92822
20260518144009202|22.03726
20260518144110202|21.98276
20260518144211202|21.98276
20260518144312202|21.84647
20260518144413202|21.92822
20260518144514202|21.92822
20260518144615202|21.92822
20260518144716202|21.95551
20260518144817202|22.14636
20260518144918202|21.92822
20260518145019202|21.95551
20260518145120202|21.95551
20260518145221202|21.92822
20260518145322202|22.03726
20260518145423202|21.95551
20260518145524202|21.95551
20260518145625202|21.95551
20260518145726202|22.03726
20260518145827202|21.98276
20260518145928202|21.92822
20260518150029202|21.90097
20260518150130202|21.98276
20260518150231202|21.95551
20260518150332202|21.92822
20260518150433202|21.95551
20260518150534202|21.95551
20260518150635202|21.95551
20260518150736202|21.92822
20260518150837202|21.92822
20260518150938202|21.87369
20260518151039202|21.95551
20260518151140202|21.90097
20260518151241202|22.06454
20260518151342202|21.73746
20260518151443202|21.98276
20260518151544202|21.81918
20260518151645202|21.95551
20260518151746202|21.98276
20260518151847202|21.92822
20260518151948202|22.14636
20260518152017202|21.98276
20260518152118202|21.98276
20260518152219202|21.95551
20260518152320202|21.95551
20260518152421202|21.98276
20260518152522202|22.06454
20260518152623202|21.98276
20260518152724202|21.92822
20260518152825202|21.92822
20260518152926202|21.95551
20260518153027202|21.92822
20260518153128202|21.90097
20260518153229202|22.09183
20260518153330202|21.98276
20260518153431202|21.71021
20260518153532202|21.98276
20260518153633202|21.84647
20260518153734202|21.95551
20260518153835202|21.95551
20260518153936202|21.90097
20260518154037202|21.95551
20260518154138202|21.98276
20260518154239202|21.95551
20260518154340202|21.98276
20260518154441202|21.95551
20260518154542202|21.98276
20260518154643202|21.92822
20260518154744202|21.95551
20260518154845202|21.95551
20260518154946202|21.98276
20260518155047202|21.95551
20260518155148202|21.98276
20260518155249202|21.84647
20260518155350202|21.95551
20260518155451202|21.92822
20260518155552202|21.92822
20260518155653202|21.98276
20260518155754202|22.01001
20260518155855202|21.98276
20260518155956202|21.95551
20260518160057202|21.95551
20260518160158202|21.95551
20260518160259202|21.95551
20260518160400202|21.95551
20260518160501202|21.98276
20260518160602202|21.95551
20260518160703202|22.03726
20260518160804202|22.09183
20260518160905202|21.95551
20260518161006202|21.98276
20260518161107202|22.01001
20260518161208202|22.09183
20260518161309202|21.98276
20260518161410202|21.95551
20260518161511202|21.87369
20260518161612202|21.95551
20260518161713202|21.95551
20260518161814202|21.98276
20260518161915202|21.90097
20260518162016202|21.95551
20260518162117202|22.01001
20260518162218202|22.01001
20260518162319202|22.11908
20260518162420202|21.98276
20260518162521202|22.01001
20260518162622202|22.06454
20260518162723202|22.20093
20260518162824202|21.95551
20260518162925202|22.01001
20260518163026202|22.03726
20260518163127202|21.98276
20260518163228202|21.98276
20260518163329202|21.73746
20260518163430202|21.98276
20260518163531202|22.06454
20260518163632202|21.95551
20260518163733202|22.09183
20260518163834202|22.01001
20260518163935202|21.98276
20260518164036202|22.01001
20260518164137202|21.98276
20260518164238202|21.95551
20260518164339202|22.06454
20260518164440202|22.03726
20260518164541202|21.95551
20260518164642202|22.22821
20260518164743202|21.98276
20260518164844202|22.01001
20260518164945202|21.98276
20260518165046202|22.03726
20260518165147202|22.11908
20260518165248202|22.06454
20260518165349202|22.06454
20260518165450202|21.98276
20260518165552202|22.01001
20260518165653202|21.98276
20260518165754202|22.11908
20260518165855202|22.01001
20260518165956202|22.03726
20260518170057202|22.01001
20260518170158202|22.06454
20260518170259202|22.06454
20260518170400202|22.06454
20260518170501202|22.01001
20260518170602202|22.03726
20260518170703202|22.01001
20260518170804202|22.03726
20260518170905202|22.06454
20260518171006202|22.06454
20260518171107202|21.98276
20260518171208202|22.01001
20260518171310202|21.87369
20260518171411202|22.01001
20260518171512202|22.06454
20260518171613202|22.06454
20260518171714202|22.06454
20260518171815202|22.03726
20260518171916202|22.01001
20260518172017202|21.98276
20260518172044202|22.01001
20260518172145202|22.11908
20260518172246202|22.09183
20260518172347202|22.17365
20260518172449202|22.09183
20260518172550202|22.03726
20260518172651202|22.06454
20260518172752202|21.81918
20260518172853202|22.09183
20260518172954202|22.06454
20260518173055202|22.09183
20260518173156202|21.81918
20260518173257202|22.06454
20260518173359202|22.03726
20260518173500202|22.06454
20260518173601202|22.11908
20260518173702202|22.06454
20260518173803202|22.06454
20260518173904202|22.06454
20260518174005202|22.03726
20260518174106202|22.06454
20260518174207202|22.09183
20260518174308202|21.95551
20260518174409202|22.03726
20260518174510202|22.06454
20260518174611202|22.09183
20260518174712202|22.11908
20260518174813202|22.14636
20260518174914202|22.06454
20260518175015202|22.03726
20260518175116202|22.06454
20260518175217202|22.06454
20260518175318202|21.62848
20260518175419202|22.09183
20260518175520202|22.09183
20260518175621202|22.06454
20260518175722202|22.06454
20260518175823202|22.06454
20260518175924202|22.20093
20260518180025202|22.01001
20260518180126202|22.11908
20260518180227202|22.11908
20260518180328202|22.09183
20260518180429202|22.11908
20260518180530202|22.17365
20260518180631202|22.11908
20260518180732202|22.14636
20260518180833202|22.03726
20260518180934202|22.09183
20260518181035202|22.09183
20260518181136202|22.11908
20260518181237202|22.11908
20260518181338202|22.06454
20260518181439202|22.20093
20260518181540202|22.11908
20260518181641202|22.06454
20260518181742202|22.09183
20260518181843202|22.06454
20260518181944202|22.11908
20260518182045202|22.11908
20260518182146202|22.09183
20260518182247202|22.11908
20260518182348202|22.06454
20260518182449202|22.09183
20260518182550202|22.01001
20260518182651202|22.06454
20260518182752202|22.06454
20260518182853202|22.09183
20260518182954202|22.06454
20260518183055202|21.98276
20260518183156202|22.09183
20260518183257202|22.09183
20260518183358202|22.11908
20260518183459202|22.20093
20260518183600202|22.14636
20260518183701202|22.09183
20260518183802202|22.09183
20260518183903202|22.09183
20260518184004202|22.09183
20260518184105202|22.11908
20260518184206202|22.11908
20260518184308202|22.11908
20260518184409202|22.11908
20260518184510202|22.09183
20260518184611202|22.11908
20260518184712202|22.31006
20260518184813202|22.03726
20260518184914202|22.11908
20260518185015202|22.14636
20260518185116202|22.14636
20260518185217202|21.92822
20260518185318202|22.22821
20260518185419202|22.20093
20260518185520202|22.14636
20260518185621202|22.11908
20260518185722202|22.11908
20260518185823202|22.20093
20260518185924202|22.20093
20260518190025202|22.11908
20260518190126202|22.17365
20260518190227202|22.14636
20260518190328202|22.09183
20260518190429202|22.14636
20260518190530202|22.17365
20260518190631202|22.14636
20260518190732202|22.25549
20260518190833202|22.09183
20260518190934202|22.11908
20260518191035202|22.17365
20260518191136202|22.11908
20260518191237202|22.09183
20260518191338202|22.25549
20260518191439202|22.17365
20260518191540202|21.57401
20260518191641202|22.11908
20260518191742202|22.11908
20260518191843202|22.17365
20260518191944202|22.06454
20260518192112202|22.31006
20260518192213202|22.11908
20260518192314202|22.28281
20260518192415202|22.20093
20260518192516202|22.11908
20260518192617202|22.20093
20260518192718202|21.81918
20260518192819202|22.14636
20260518192920202|22.20093
20260518193021202|22.14636
20260518193122202|22.22821
20260518193223202|22.31006
20260518193324202|22.14636
20260518193425202|22.20093
20260518193526202|22.17365
20260518193627202|22.09183
20260518193728202|22.11908
20260518193829202|22.50116
20260518193930202|22.14636
20260518194031202|22.11908
20260518194132202|22.09183
20260518194233202|22.11908
20260518194334202|22.17365
20260518194435202|22.14636
20260518194536202|22.25549
20260518194637202|22.17365
20260518194738202|22.55582
20260518194839202|22.11908
20260518194940202|22.20093
20260518195041202|22.11908
20260518195142202|22.22821
20260518195243202|22.09183
20260518195344202|22.14636
20260518195445202|22.14636
20260518195546202|22.11908
20260518195647202|22.09183
20260518195748202|22.09183
20260518195849202|22.14636
20260518195950202|22.06454
20260518200051202|22.11908
20260518200152202|22.14636
20260518200253202|22.11908
20260518200354202|22.11908
20260518200455202|22.22821
20260518200556202|22.06454
20260518200657202|21.95551
20260518200758202|22.11908
20260518200859202|22.09183
20260518201000202|22.09183
20260518201101202|22.11908
20260518201202202|22.06454
20260518201303202|22.06454
20260518201404202|22.09183
20260518201505202|22.11908
20260518201606202|22.06454
20260518201707202|22.11908
20260518201808202|22.09183
20260518201909202|22.14636
20260518202010202|22.11908
20260518202111202|22.06454
20260518202212202|22.11908
20260518202313202|22.06454
20260518202414202|22.09183
20260518202515202|22.11908
20260518202616202|22.06454
20260518202717202|22.03726
20260518202818202|22.03726
20260518202919202|22.09183
20260518203020202|22.06454
20260518203121202|22.09183
20260518203222202|22.11908
20260518203323202|21.95551
20260518203424202|22.06454
20260518203525202|22.11908
20260518203626202|22.09183
20260518203727202|21.84647
20260518203828202|21.81918
20260518203929202|22.03726
20260518204030202|22.22821
20260518204131202|22.09183
20260518204233202|22.03726
20260518204334202|22.06454
20260518204435202|22.06454
20260518204536202|22.14636
20260518204637202|22.03726
20260518204738202|22.06454
20260518204839202|22.06454
20260518204940202|22.06454
20260518205041202|22.17365
20260518205143202|22.11908
20260518205244202|22.11908
20260518205345202|22.01001
20260518205446202|21.95551
20260518205547202|21.95551
20260518205648202|22.09183
20260518205749202|22.01001
20260518205850202|22.06454
20260518205951202|22.06454
20260518210052202|22.01001
20260518210153202|22.06454
20260518210254202|22.06454
20260518210355202|22.01001
20260518210456202|22.06454
20260518210557202|22.03726
20260518210658202|22.06454
20260518210759202|22.06454
20260518210900202|22.06454
20260518211001202|22.11908
20260518211102202|22.06454
20260518211204202|22.01001
20260518211305202|21.84647
20260518211406202|22.01001
20260518211507202|21.98276
20260518211608202|22.06454
20260518211709202|22.06454
20260518211810202|22.01001
20260518211911202|22.44656
20260518212012202|22.01001
20260518212139202|21.98276
20260518212240202|21.98276
20260518212341202|22.06454
20260518212442202|22.09183
20260518212543202|21.95551
20260518212644202|22.01001
20260518212746202|22.01001
20260518212847202|21.98276
20260518212948202|22.03726
20260518213049202|22.03726
20260518213150202|21.62848
20260518213251202|22.06454
20260518213352202|22.01001
20260518213453202|21.98276
20260518213554202|22.01001
20260518213655202|21.98276
20260518213756202|22.03726
20260518213857202|21.98276
20260518213958202|21.98276
20260518214059202|22.01001
20260518214200202|21.98276
20260518214301202|21.92822
20260518214402202|21.90097
20260518214503202|21.98276
20260518214604202|22.01001
20260518214705202|22.20093
20260518214806202|21.98276
20260518214907202|21.98276
20260518215008202|21.98276
20260518215109202|22.01001
20260518215210202|21.98276
20260518215311202|22.11908
20260518215412202|22.03726
20260518215513202|22.06454
20260518215614202|21.95551
20260518215715202|22.01001
20260518215816202|22.01001
20260518215917202|22.09183
20260518220018202|22.09183
20260518220119202|22.03726
20260518220220202|22.06454
20260518220322202|21.98276
20260518220423202|21.98276
20260518220524202|22.01001
20260518220625202|22.03726
20260518220726202|21.98276
20260518220827202|22.01001
20260518220928202|22.06454
20260518221029202|22.06454
20260518221130202|21.92822
20260518221232202|22.01001
20260518221333202|22.09183
20260518221434202|21.95551
20260518221535202|22.01001
20260518221636202|21.98276
20260518221737202|22.09183
20260518221838202|21.98276
20260518221939202|22.03726
20260518222040202|21.98276
20260518222142202|21.95551
20260518222243202|21.98276
20260518222344202|22.01001
20260518222445202|21.98276
20260518222546202|21.98276
20260518222647202|21.98276
20260518222748202|22.03726
20260518222849202|22.01001
20260518222950202|22.06454
20260518223051202|21.98276
20260518223152202|21.98276
20260518223253202|21.98276
20260518223354202|22.11908
20260518223455202|22.06454
20260518223556202|22.06454
20260518223657202|21.95551
20260518223758202|22.01001
20260518223859202|21.95551
20260518224000202|22.09183
20260518224101202|21.95551
20260518224202202|22.06454
20260518224303202|21.95551
20260518224404202|21.98276
20260518224505202|22.03726
20260518224606202|22.01001
20260518224707202|21.98276
20260518224808202|22.06454
20260518224909202|22.03726
20260518225010202|21.98276
20260518225111202|22.01001
20260518225212202|22.03726
20260518225313202|22.20093
20260518225414202|21.98276
20260518225515202|21.98276
20260518225616202|21.95551
20260518225717202|21.98276
20260518225818202|21.81918
20260518225919202|22.06454
20260518230020202|21.95551
20260518230121202|21.98276
20260518230222202|23.10269
20260518230323202|21.98276
20260518230424202|22.01001
20260518230525202|21.98276
20260518230626202|22.01001
20260518230727202|22.03726
20260518230828202|22.01001
20260518230929202|21.98276
20260518231030202|21.98276
20260518231131202|21.92822
20260518231232202|21.98276
20260518231333202|21.95551
20260518231434202|21.98276
20260518231535202|22.03726
20260518231636202|22.22821
20260518231737202|22.01001
20260518231838202|22.06454
20260518231939202|21.98276
20260518232040202|21.98276
20260518232206202|21.98276
20260518232307202|21.95551
20260518232408202|21.73746
20260518232509202|21.98276
20260518232610202|21.95551
20260518232711202|21.95551
20260518232812202|21.98276
20260518232913202|21.05685
20260518233014202|21.98276
20260518233115202|21.95551
20260518233216202|21.98276
20260518233317202|21.92822
20260518233418202|21.95551
20260518233519202|21.98276
20260518233620202|21.98276
20260518233721202|21.87369
20260518233822202|21.92822
20260518233923202|21.32898
20260518234024202|22.17365
20260518234125202|21.90097
20260518234226202|22.09183
20260518234327202|21.95551
20260518234428202|21.98276
20260518234529202|21.92822
20260518234630202|21.92822
20260518234731202|21.92822
20260518234832202|21.68295
20260518234933202|21.95551
20260518235035202|21.92822
20260518235136202|21.92822
20260518235237202|21.95551
20260518235338202|21.87369
20260518235439202|21.95551
20260518235540202|21.95551
20260518235641202|21.90097
20260518235742202|21.95551
20260518235843202|21.87369
20260518235945202|21.92822