20260519000046202|21.95551
20260519000147202|21.90097
20260519000248202|21.90097
20260519000349202|21.90097
20260519000450202|21.54678
20260519000551202|21.87369
20260519000652202|21.90097
20260519000753202|21.98276
20260519000854202|21.92822
20260519000955202|21.98276
20260519001056202|21.92822
20260519001157202|21.87369
20260519001258202|21.90097
20260519001359202|21.90097
20260519001500202|21.95551
20260519001601202|21.90097
20260519001702202|21.92822
20260519001803202|21.92822
20260519001904202|21.90097
20260519002005202|21.87369
20260519002106202|21.95551
20260519002207202|21.46512
20260519002308202|21.92822
20260519002409202|21.92822
20260519002510202|21.90097
20260519002611202|21.81918
20260519002712202|21.87369
20260519002813202|21.92822
20260519002914202|21.71021
20260519003015202|21.92822
20260519003116202|21.92822
20260519003217202|21.98276
20260519003318202|21.92822
20260519003419202|21.92822
20260519003520202|21.95551
20260519003621202|21.84647
20260519003722202|21.87369
20260519003823202|21.92822
20260519003924202|21.84647
20260519004025202|21.84647
20260519004126202|21.84647
20260519004227202|21.84647
20260519004328202|21.84647
20260519004429202|21.87369
20260519004530202|21.79196
20260519004631202|21.90097
20260519004732202|21.90097
20260519004833202|21.84647
20260519004934202|21.84647
20260519005035202|21.98276
20260519005136202|21.81918
20260519005237202|21.79196
20260519005338202|21.81918
20260519005439202|21.81918
20260519005540202|21.79196
20260519005641202|21.79196
20260519005742202|21.84647
20260519005843202|21.79196
20260519005944202|21.6557
20260519010045202|21.84647
20260519010146202|21.84647
20260519010247202|21.81918
20260519010348202|21.81918
20260519010449202|21.92822
20260519010550202|21.79196
20260519010651202|21.81918
20260519010752202|21.84647
20260519010853202|21.84647
20260519010954202|21.84647
20260519011055202|21.90097
20260519011156202|21.84647
20260519011257202|21.90097
20260519011358202|21.90097
20260519011459202|22.01001
20260519011600202|21.90097
20260519011701202|21.84647
20260519011802202|21.92822
20260519011903202|21.79196
20260519012004202|21.81918
20260519012105202|21.84647
20260519012206202|21.79196
20260519012234202|21.92822
20260519012522202|21.73746
20260519012623202|21.73746
20260519012724202|21.81918
20260519012825202|21.81918
20260519012926202|21.81918
20260519013027202|21.81918
20260519013128202|21.81918
20260519013229202|21.84647
20260519013330202|21.79196
20260519013431202|21.81918
20260519013532202|21.79196
20260519013633202|21.84647
20260519013734202|21.84647
20260519013835202|21.79196
20260519013936202|21.84647
20260519014037202|21.95551
20260519014138202|21.84647
20260519014239202|21.49231
20260519014340202|21.81918
20260519014441202|21.84647
20260519014542202|21.81918
20260519014643202|21.84647
20260519014744202|21.60123
20260519014845202|21.84647
20260519014946202|21.90097
20260519015047202|21.84647
20260519015148202|21.81918
20260519015249202|21.79196
20260519015350202|21.71021
20260519015451202|21.73746
20260519015552202|21.57401
20260519015653202|21.81918
20260519015754202|21.81918
20260519015855202|21.90097
20260519015956202|21.84647
20260519020057202|21.81918
20260519020158202|21.81918
20260519020259202|21.81918
20260519020400202|21.81918
20260519020501202|21.87369
20260519020602202|21.81918
20260519020703202|21.81918
20260519020804202|21.90097
20260519020905202|21.81918
20260519021006202|21.84647
20260519021107202|21.84647
20260519021208202|21.92822
20260519021309202|21.81918
20260519021410202|21.90097
20260519021511202|21.81918
20260519021612202|21.81918
20260519021713202|21.79196
20260519021814202|21.71021
20260519021915202|21.87369
20260519022016202|21.79196
20260519022117202|21.73746
20260519022218202|21.79196
20260519022319202|21.79196
20260519022420202|21.81918
20260519022521202|21.81918
20260519022622202|21.73746
20260519022723202|21.81918
20260519022824202|21.81918
20260519022925202|21.81918
20260519023026202|21.95551
20260519023127202|21.79196
20260519023228202|21.79196
20260519023329202|21.79196
20260519023430202|21.76468
20260519023531202|21.81918
20260519023632202|21.81918
20260519023733202|21.81918
20260519023834202|21.79196
20260519023935202|21.73746
20260519024036202|21.90097
20260519024137202|21.68295
20260519024238202|21.79196
20260519024339202|21.73746
20260519024440202|21.79196
20260519024541202|21.79196
20260519024642202|21.76468
20260519024743202|21.71021
20260519024844202|21.71021
20260519024945202|21.81918
20260519025046202|21.73746
20260519025147202|21.84647
20260519025248202|21.81918
20260519025349202|21.71021
20260519025450202|21.81918
20260519025551202|21.76468
20260519025652202|21.76468
20260519025753202|21.73746
20260519025854202|21.81918
20260519025955202|21.71021
20260519030056202|21.90097
20260519030157202|21.73746
20260519030258202|21.76468
20260519030359202|22.11908
20260519030500202|21.73746
20260519030601202|21.73746
20260519030702202|21.71021
20260519030803202|21.76468
20260519030904202|21.73746
20260519031005202|21.81918
20260519031106202|21.73746
20260519031207202|21.73746
20260519031308202|21.73746
20260519031409202|21.73746
20260519031510202|21.84647
20260519031611202|21.73746
20260519031712202|21.81918
20260519031813202|21.71021
20260519031914202|18.12347
20260519032015202|21.71021
20260519032116202|21.71021
20260519032217202|21.32898
20260519032301202|21.68295
20260519032548202|21.60123
20260519032649202|21.68295
20260519032750202|21.6557
20260519032851202|21.6557
20260519032952202|21.68295
20260519033053202|21.73746
20260519033154202|21.76468
20260519033255202|21.71021
20260519033356202|21.73746
20260519033457202|21.71021
20260519033558202|21.73746
20260519033700202|21.71021
20260519033801202|21.71021
20260519033902202|21.71021
20260519034003202|21.6557
20260519034104202|21.68295
20260519034205202|21.68295
20260519034306202|21.71021
20260519034407202|21.68295
20260519034508202|21.76468
20260519034609202|21.60123
20260519034710202|21.60123
20260519034811202|21.6557
20260519034912202|21.68295
20260519035013202|21.6557
20260519035114202|21.68295
20260519035215202|21.68295
20260519035316202|21.27454
20260519035417202|21.90097
20260519035518202|21.68295
20260519035619202|21.6557
20260519035720202|21.84647
20260519035821202|21.71021
20260519035922202|21.68295
20260519040023202|21.62848
20260519040124202|21.62848
20260519040225202|21.54678
20260519040326202|21.62848
20260519040427202|21.73746
20260519040528202|21.19293
20260519040629202|21.68295
20260519040730202|21.73746
20260519040831202|21.68295
20260519040932202|21.71021
20260519041033202|21.68295
20260519041134202|21.68295
20260519041235202|21.71021
20260519041336202|21.68295
20260519041437202|21.6557
20260519041538202|21.71021
20260519041639202|21.60123
20260519041740202|21.68295
20260519041841202|21.68295
20260519041942202|21.68295
20260519042043202|21.6557
20260519042144202|21.57401
20260519042245202|21.68295
20260519042346202|21.6557
20260519042447202|21.6557
20260519042548202|21.62848
20260519042649202|21.62848
20260519042750202|21.60123
20260519042851202|21.68295
20260519042952202|21.6557
20260519043053202|21.60123
20260519043154202|21.68295
20260519043255202|21.57401
20260519043356202|21.62848
20260519043457202|21.68295
20260519043558202|21.71021
20260519043659202|21.57401
20260519043800202|21.60123
20260519043901202|20.94806
20260519044002202|21.62848
20260519044103202|21.57401
20260519044204202|21.68295
20260519044305202|21.62848
20260519044406202|21.68295
20260519044507202|21.6557
20260519044608202|21.68295
20260519044709202|21.57401
20260519044810202|21.57401
20260519044911202|21.57401
20260519045012202|21.62848
20260519045113202|21.51953
20260519045214202|21.57401
20260519045315202|21.6557
20260519045416202|21.71021
20260519045517202|21.57401
20260519045618202|21.60123
20260519045719202|21.6557
20260519045820202|21.60123
20260519045921202|21.57401
20260519050022202|21.6557
20260519050123202|21.60123
20260519050224202|21.57401
20260519050325202|21.54678
20260519050426202|21.49231
20260519050527202|21.57401
20260519050628202|21.54678
20260519050729202|21.6557
20260519050830202|21.60123
20260519050931202|21.22012
20260519051032202|21.6557
20260519051133202|21.54678
20260519051234202|21.57401
20260519051335202|21.60123
20260519051436202|21.57401
20260519051537202|21.46512
20260519051638202|21.57401
20260519051739202|21.57401
20260519051840202|21.60123
20260519051941202|21.62848
20260519052042202|21.6557
20260519052144202|21.57401
20260519052245202|21.60123
20260519052329202|21.57401
20260519052430202|21.57401
20260519052531202|21.6557
20260519052632202|21.71021
20260519052733202|21.60123
20260519052834202|21.68295
20260519052935202|21.60123
20260519053036202|21.54678
20260519053137202|21.84647
20260519053238202|21.62848
20260519053339202|21.54678
20260519053440202|21.57401
20260519053541202|21.62848
20260519053642202|21.54678
20260519053743202|21.57401
20260519053844202|21.6557
20260519053945202|21.60123
20260519054046202|21.95551
20260519054147202|21.60123
20260519054248202|21.60123
20260519054349202|21.60123
20260519054450202|21.35617
20260519054551202|21.57401
20260519054652202|21.54678
20260519054753202|21.6557
20260519054854202|21.60123
20260519054955202|21.62848
20260519055056202|21.49231
20260519055157202|21.57401
20260519055258202|21.57401
20260519055359202|21.51953
20260519055500202|21.60123
20260519055601202|21.68295
20260519055702202|21.57401
20260519055803202|21.57401
20260519055904202|21.57401
20260519060005202|21.57401
20260519060106202|21.60123
20260519060207202|21.54678
20260519060308202|21.54678
20260519060409202|21.46512
20260519060510202|21.60123
20260519060611202|27.17029
20260519060712202|21.51953
20260519060813202|21.57401
20260519060914202|21.30173
20260519061015202|21.79196
20260519061116202|21.54678
20260519061217202|21.51953
20260519061318202|21.57401
20260519061419202|21.60123
20260519061520202|21.51953
20260519061621202|21.60123
20260519061722202|21.57401
20260519061823202|21.60123
20260519061924202|21.49231
20260519062025202|21.54678
20260519062126202|21.57401
20260519062227202|21.54678
20260519062328202|21.6557
20260519062429202|21.51953
20260519062530202|21.46512
20260519062631202|21.54678
20260519062732202|21.46512
20260519062833202|21.4379
20260519062934202|21.51953
20260519063035202|21.46512
20260519063136202|21.49231
20260519063237202|21.41064
20260519063338202|21.4379
20260519063439202|21.46512
20260519063540202|21.54678
20260519063641202|21.41064
20260519063742202|21.38342
20260519063843202|21.51953
20260519063944202|21.51953
20260519064045202|21.46512
20260519064146202|21.35617
20260519064247202|21.57401
20260519064348202|21.51953
20260519064449202|21.57401
20260519064550202|21.49231
20260519064651202|21.54678
20260519064752202|21.54678
20260519064853202|21.57401
20260519064954202|21.54678
20260519065055202|21.57401
20260519065156202|21.51953
20260519065257202|21.51953
20260519065358202|21.54678
20260519065459202|21.57401
20260519065600202|21.54678
20260519065701202|21.57401
20260519065802202|21.57401
20260519065903202|21.57401
20260519070004202|21.46512
20260519070105202|21.54678
20260519070206202|21.51953
20260519070307202|21.60123
20260519070408202|21.4379
20260519070509202|21.62848
20260519070610202|21.62848
20260519070711202|21.68295
20260519070812202|21.51953
20260519070913202|21.51953
20260519071014202|21.51953
20260519071115202|21.57401
20260519071216202|21.32898
20260519071317202|21.57401
20260519071418202|21.57401
20260519071519202|21.57401
20260519071620202|21.57401
20260519071721202|21.60123
20260519071822202|21.60123
20260519071923202|21.57401
20260519072024202|21.57401
20260519072125202|21.51953
20260519072226202|21.57401
20260519072327202|21.57401
20260519072355202|21.60123
20260519072456202|21.57401
20260519072557202|21.60123
20260519072658202|21.49231
20260519072759202|21.57401
20260519072900202|21.68295
20260519073001202|21.60123
20260519073102202|21.60123
20260519073203202|21.38342
20260519073304202|21.57401
20260519073405202|21.60123
20260519073506202|21.62848
20260519073607202|21.62848
20260519073708202|21.60123
20260519073809202|21.60123
20260519073910202|21.6557
20260519074011202|21.62848
20260519074112202|21.62848
20260519074213202|21.68295
20260519074314202|21.84647
20260519074415202|21.68295
20260519074516202|21.62848
20260519074617202|21.73746
20260519074718202|21.68295
20260519074820202|21.68295
20260519074921202|21.73746
20260519075022202|21.68295
20260519075123202|21.68295
20260519075224202|21.73746
20260519075325202|21.71021
20260519075426202|21.71021
20260519075527202|21.71021
20260519075628202|21.71021
20260519075730202|21.71021
20260519075831202|21.60123
20260519075932202|21.76468
20260519080033202|21.73746
20260519080134202|21.76468
20260519080235202|21.84647
20260519080336202|21.73746
20260519080437202|21.84647
20260519080538202|21.71021
20260519080639202|21.6557
20260519080740202|21.79196
20260519080841202|21.76468
20260519080942202|21.76468
20260519081043202|21.76468
20260519081144202|21.84647
20260519081245202|21.84647
20260519081346202|21.87369
20260519081447202|21.60123
20260519081548202|21.84647
20260519081649202|21.92822
20260519081751202|21.92822
20260519081852202|21.92822
20260519081953202|21.76468
20260519082054202|21.92822
20260519082155202|21.95551
20260519082256202|21.92822
20260519082358202|21.90097
20260519082459202|21.92822
20260519082600202|21.92822
20260519082701202|21.98276
20260519082802202|21.90097
20260519082903202|21.95551
20260519083004202|21.92822
20260519083105202|21.92822
20260519083206202|21.87369
20260519083307202|21.98276
20260519083408202|21.92822
20260519083509202|21.95551
20260519083610202|21.98276
20260519083711202|21.84647
20260519083812202|21.92822
20260519083913202|21.92822
20260519084014202|21.98276
20260519084115202|22.01001
20260519084216202|22.01001
20260519084317202|21.92822
20260519084418202|21.98276
20260519084519202|21.95551
20260519084620202|21.92822
20260519084721202|21.92822
20260519084822202|21.98276
20260519084923202|21.98276
20260519085024202|21.98276
20260519085125202|21.62848
20260519085226202|21.98276
20260519085327202|21.92822
20260519085428202|21.92822
20260519085529202|21.98276
20260519085630202|21.95551
20260519085731202|21.95551
20260519085832202|21.98276
20260519085933202|21.98276
20260519090034202|21.98276
20260519090135202|22.06454
20260519090236202|22.01001
20260519090337202|21.95551
20260519090438202|21.98276
20260519090539202|21.98276
20260519090640202|21.84647
20260519090741202|21.92822
20260519090842202|22.01001
20260519090943202|21.98276
20260519091044202|21.98276
20260519091145202|22.01001
20260519091246202|21.98276
20260519091347202|21.98276
20260519091448202|21.98276
20260519091549202|21.90097
20260519091650202|21.95551
20260519091752202|22.01001
20260519091853202|21.84647
20260519091954202|21.92822
20260519092055202|22.03726
20260519092156202|22.01001
20260519092257202|21.98276
20260519092422202|22.06454
20260519092523202|21.95551
20260519092624202|22.01001
20260519092725202|22.06454
20260519092826202|21.98276
20260519092927202|21.95551
20260519093028202|21.95551
20260519093129202|21.92822
20260519093230202|21.90097
20260519093331202|21.98276
20260519093432202|21.95551
20260519093533202|21.92822
20260519093634202|21.98276
20260519093735202|21.98276
20260519093836202|21.95551
20260519093937202|21.92822
20260519094038202|21.92822
20260519094139202|21.92822
20260519094240202|21.95551
20260519094341202|21.98276
20260519094442202|21.90097
20260519094543202|21.98276
20260519094644202|21.92822
20260519094745202|21.92822
20260519094846202|21.95551
20260519094947202|21.92822
20260519095048202|21.95551
20260519095149202|21.92822
20260519095250202|21.92822
20260519095351202|21.95551
20260519095452202|21.92822
20260519095553202|21.84647
20260519095654202|21.90097
20260519095755202|21.92822
20260519095856202|21.92822
20260519095957202|22.58313
20260519100058202|21.92822
20260519100159202|21.92822
20260519100300202|21.87369
20260519100401202|21.92822
20260519100502202|21.84647
20260519100603202|21.84647
20260519100704202|21.92822
20260519100805202|21.87369
20260519100906202|21.95551
20260519101007202|21.4379
20260519101108202|21.84647
20260519101209202|21.95551
20260519101310202|21.95551
20260519101411202|22.17365
20260519101512202|21.95551
20260519101613202|21.92822
20260519101714202|21.90097
20260519101815202|22.41925
20260519101916202|21.98276
20260519102017202|21.95551
20260519102118202|21.92822
20260519102219202|21.98276
20260519102320202|21.98276
20260519102421202|22.22821
20260519102522202|21.90097
20260519102623202|21.90097
20260519102724202|21.92822
20260519102825202|21.95551
20260519102926202|21.95551
20260519103027202|21.98276
20260519103128202|21.95551
20260519103229202|21.95551
20260519103330202|21.92822
20260519103431202|21.95551
20260519103532202|21.95551
20260519103633202|21.92822
20260519103734202|21.87369
20260519103835202|21.87369
20260519103936202|21.92822
20260519104037202|21.92822
20260519104138202|21.87369
20260519104239202|21.98276
20260519104340202|22.03726
20260519104441202|21.92822
20260519104542202|21.95551
20260519104643202|21.92822
20260519104744202|21.92822
20260519104845202|21.95551
20260519104946202|21.87369
20260519105047202|21.90097
20260519105148202|21.90097
20260519105249202|22.01001
20260519105350202|21.92822
20260519105451202|21.95551
20260519105552202|21.92822
20260519105653202|21.92822
20260519105754202|21.98276
20260519105855202|21.95551
20260519105956202|21.95551
20260519110057202|21.98276
20260519110158202|21.95551
20260519110259202|21.98276
20260519110400202|21.95551
20260519110501202|21.98276
20260519110602202|21.98276
20260519110703202|21.98276
20260519110804202|21.98276
20260519110905202|21.92822
20260519111006202|21.90097
20260519111107202|21.90097
20260519111208202|21.92822
20260519111309202|21.87369
20260519111410202|21.95551
20260519111511202|21.90097
20260519111612202|21.98276
20260519111713202|21.95551
20260519111814202|21.92822
20260519111915202|22.01001
20260519112016202|22.20093
20260519112117202|21.95551
20260519112218202|21.95551
20260519112319202|21.95551
20260519112420202|21.92822
20260519112448202|21.90097
20260519112549202|21.95551
20260519112650202|21.95551
20260519112751202|21.92822
20260519112852202|21.95551
20260519112953202|21.95551
20260519113054202|22.09183
20260519113155202|21.98276
20260519113256202|21.95551
20260519113357202|21.92822
20260519113458202|22.36469
20260519113559202|21.95551
20260519113700202|21.92822
20260519113801202|22.01001
20260519113902202|22.14636
20260519114003202|22.01001
20260519114104202|21.98276
20260519114205202|21.95551
20260519114306202|21.95551
20260519114407202|21.90097
20260519114508202|21.95551
20260519114609202|21.98276
20260519114710202|22.03726
20260519114811202|21.92822
20260519114912202|21.95551
20260519115013202|22.01001
20260519115114202|22.09183
20260519115215202|21.73746
20260519115316202|22.11908
20260519115417202|21.98276
20260519115518202|21.87369
20260519115619202|21.98276
20260519115720202|21.92822
20260519115821202|21.98276
20260519115922202|21.98276
20260519120023202|22.01001
20260519120124202|22.11908
20260519120225202|21.98276
20260519120326202|22.03726
20260519120427202|21.98276
20260519120528202|21.98276
20260519120629202|21.95551
20260519120730202|21.98276
20260519120831202|21.98276
20260519120932202|21.95551
20260519121033202|21.95551
20260519121134202|21.73746
20260519121235202|21.92822
20260519121336202|21.92822
20260519121437202|21.95551
20260519121538202|22.01001
20260519121639202|21.98276
20260519121740202|21.98276
20260519121841202|22.44656
20260519121942202|21.92822
20260519122043202|21.98276
20260519122144202|21.92822
20260519122245202|21.92822
20260519122346202|22.01001
20260519122447202|21.98276
20260519122548202|21.95551
20260519122649202|21.98276
20260519122750202|21.98276
20260519122851202|21.6557
20260519122952202|21.95551
20260519123053202|21.84647
20260519123154202|22.01001
20260519123255202|22.01001
20260519123356202|21.98276
20260519123457202|22.01001
20260519123558202|21.98276
20260519123659202|21.98276
20260519123800202|22.01001
20260519123901202|22.01001
20260519124002202|21.84647
20260519124103202|21.95551
20260519124204202|22.03726
20260519124305202|21.98276
20260519124406202|21.95551
20260519124507202|21.98276
20260519124608202|21.98276
20260519124709202|21.95551
20260519124810202|21.84647
20260519124911202|21.95551
20260519125012202|21.95551
20260519125113202|21.95551
20260519125214202|22.09183
20260519125315202|21.95551
20260519125416202|21.95551
20260519125517202|21.95551
20260519125618202|21.95551
20260519125719202|21.95551
20260519125820202|21.98276
20260519125921202|21.98276
20260519130022202|22.03726
20260519130123202|21.95551
20260519130224202|21.95551
20260519130325202|21.92822
20260519130426202|21.98276
20260519130527202|22.06454
20260519130628202|22.06454
20260519130729202|22.03726
20260519130830202|21.95551
20260519130931202|22.03726
20260519131032202|22.01001
20260519131133202|22.06454
20260519131234202|22.06454
20260519131335202|22.03726
20260519131436202|21.98276
20260519131537202|22.01001
20260519131638202|22.01001
20260519131739202|21.98276
20260519131840202|22.06454
20260519131941202|22.03726
20260519132042202|22.22821
20260519132143202|22.01001
20260519132244202|21.87369
20260519132345202|22.17365
20260519132446202|22.44656
20260519132514202|22.03726
20260519132615202|21.92822
20260519132716202|22.01001
20260519132817202|22.09183
20260519132918202|22.11908
20260519133019202|21.98276
20260519133120202|22.01001
20260519133221202|22.28281
20260519133322202|21.98276
20260519133423202|22.33737
20260519133524202|21.98276
20260519133625202|22.09183
20260519133726202|21.98276
20260519133827202|22.01001
20260519133928202|21.98276
20260519134029202|22.06454
20260519134130202|21.95551
20260519134231202|22.01001
20260519134332202|22.11908
20260519134433202|22.06454
20260519134534202|22.17365
20260519134635202|22.06454
20260519134736202|22.09183
20260519134837202|22.03726
20260519134938202|21.98276
20260519135039202|22.01001
20260519135140202|22.06454
20260519135241202|22.09183
20260519135342202|22.01001
20260519135443202|22.17365
20260519135544202|21.98276
20260519135645202|22.06454
20260519135746202|21.98276
20260519135847202|21.98276
20260519135948202|21.95551
20260519140049202|21.98276
20260519140150202|22.03726
20260519140251202|22.03726
20260519140352202|22.01001
20260519140453202|22.09183
20260519140554202|22.11908
20260519140655202|22.03726
20260519140756202|22.01001
20260519140857202|21.32898
20260519140958202|22.06454
20260519141059202|22.01001
20260519141200202|22.09183
20260519141301202|22.06454
20260519141402202|22.03726
20260519141503202|22.11908
20260519141604202|22.06454
20260519141705202|22.01001
20260519141806202|21.98276
20260519141907202|21.98276
20260519142008202|21.95551
20260519142109202|22.09183
20260519142210202|22.09183
20260519142311202|21.95551
20260519142412202|22.03726
20260519142514202|21.98276
20260519142615202|22.01001
20260519142716202|22.09183
20260519142817202|22.11908
20260519142918202|21.98276
20260519143019202|21.98276
20260519143120202|22.06454
20260519143221202|22.01001
20260519143322202|22.01001
20260519143423202|21.98276
20260519143524202|22.01001
20260519143625202|22.03726
20260519143726202|22.11908
20260519143827202|21.95551
20260519143928202|22.06454
20260519144029202|22.14636
20260519144130202|22.03726
20260519144231202|21.92822
20260519144332202|22.06454
20260519144433202|21.95551
20260519144534202|22.03726
20260519144635202|21.98276
20260519144736202|21.98276
20260519144837202|21.98276
20260519144938202|22.03726
20260519145039202|21.87369
20260519145140202|21.98276
20260519145241202|22.01001
20260519145342202|21.98276
20260519145443202|22.06454
20260519145544202|21.98276
20260519145645202|21.95551
20260519145746202|21.98276
20260519145847202|22.09183
20260519145948202|21.98276
20260519150049202|21.98276
20260519150150202|22.01001
20260519150251202|21.95551
20260519150352202|21.98276
20260519150453202|21.92822
20260519150554202|22.01001
20260519150655202|21.95551
20260519150756202|22.01001
20260519150857202|22.06454
20260519150958202|21.98276
20260519151059202|22.03726
20260519151200202|22.09183
20260519151301202|22.28281
20260519151403202|22.11908
20260519151504202|22.03726
20260519151605202|22.06454
20260519151706202|22.06454
20260519151807202|22.06454
20260519151908202|22.14636
20260519152009202|22.09183
20260519152110202|22.03726
20260519152211202|21.98276
20260519152313202|22.03726
20260519152414202|21.98276
20260519152541202|22.03726
20260519152642202|22.06454
20260519152743202|22.11908
20260519152844202|22.09183
20260519152945202|22.09183
20260519153046202|21.95551
20260519153147202|22.06454
20260519153248202|22.09183
20260519153349202|22.06454
20260519153450202|22.06454
20260519153551202|22.06454
20260519153652202|22.09183
20260519153753202|22.06454
20260519153854202|21.38342
20260519153955202|22.09183
20260519154056202|22.11908
20260519154157202|22.20093
20260519154258202|22.06454
20260519154359202|21.92822
20260519154500202|22.36469
20260519154601202|22.06454
20260519154702202|22.09183
20260519154803202|22.01001
20260519154904202|22.06454
20260519155005202|22.09183
20260519155106202|22.11908
20260519155207202|21.98276
20260519155308202|22.06454
20260519155409202|22.06454
20260519155510202|22.09183
20260519155611202|22.09183
20260519155712202|22.09183
20260519155813202|21.71021
20260519155914202|22.03726
20260519160015202|22.03726
20260519160116202|22.06454
20260519160217202|22.09183
20260519160318202|22.03726
20260519160419202|22.09183
20260519160520202|22.06454
20260519160621202|22.03726
20260519160723202|22.11908
20260519160824202|22.06454
20260519160925202|22.11908
20260519161026202|22.09183
20260519161127202|22.09183
20260519161228202|22.77438
20260519161329202|22.01001
20260519161430202|22.03726
20260519161531202|22.06454
20260519161632202|22.06454
20260519161733202|22.03726
20260519161834202|22.09183
20260519161935202|22.03726
20260519162036202|22.01001
20260519162137202|22.03726
20260519162238202|21.81918
20260519162339202|22.06454
20260519162440202|22.09183
20260519162541202|22.09183
20260519162642202|22.09183
20260519162743202|22.06454
20260519162844202|22.06454
20260519162945202|22.11908
20260519163046202|22.09183
20260519163148202|22.11908
20260519163249202|22.17365
20260519163350202|22.06454
20260519163451202|22.33737
20260519163552202|22.06454
20260519163653202|22.06454
20260519163754202|22.06454
20260519163855202|21.95551
20260519163956202|22.09183
20260519164057202|22.06454
20260519164158202|22.09183
20260519164259202|22.11908
20260519164400202|22.11908
20260519164501202|22.20093
20260519164602202|22.20093
20260519164703202|21.90097
20260519164804202|22.01001
20260519164905202|22.06454
20260519165006202|21.98276
20260519165107202|22.06454
20260519165208202|22.09183
20260519165309202|21.57401
20260519165410202|21.98276
20260519165511202|22.14636
20260519165612202|22.06454
20260519165713202|22.06454
20260519165814202|22.06454
20260519165915202|22.06454
20260519170016202|22.09183
20260519170117202|22.09183
20260519170218202|22.06454
20260519170319202|22.11908
20260519170420202|22.03726
20260519170521202|22.03726
20260519170622202|22.06454
20260519170723202|22.09183
20260519170824202|22.06454
20260519170925202|22.06454
20260519171026202|22.09183
20260519171127202|22.06454
20260519171228202|22.06454
20260519171329202|22.09183
20260519171430202|22.09183
20260519171531202|22.06454
20260519171632202|21.98276
20260519171733202|22.06454
20260519171834202|22.09183
20260519171935202|22.06454
20260519172036202|22.09183
20260519172137202|22.06454
20260519172238202|22.09183
20260519172339202|22.09183
20260519172440202|22.47388
20260519172541202|22.06454
20260519172608202|22.06454
20260519172709202|22.06454
20260519172810202|22.09183
20260519172911202|21.95551
20260519173012202|22.03726
20260519173113202|22.06454
20260519173214202|21.98276
20260519173315202|22.03726
20260519173416202|22.06454
20260519173517202|21.92822
20260519173618202|22.06454
20260519173719202|22.03726
20260519173820202|21.98276
20260519173921202|22.03726
20260519174022202|22.01001
20260519174123202|21.98276
20260519174224202|21.98276
20260519174325202|21.98276
20260519174426202|22.06454
20260519174527202|22.06454
20260519174628202|22.01001
20260519174729202|22.06454
20260519174830202|22.09183
20260519174931202|22.06454
20260519175032202|21.98276
20260519175133202|21.98276
20260519175234202|22.06454
20260519175335202|22.03726
20260519175436202|21.95551
20260519175537202|22.01001
20260519175638202|21.92822
20260519175739202|21.98276
20260519175840202|22.25549
20260519175941202|21.92822
20260519180042202|21.98276
20260519180143202|21.98276
20260519180244202|21.98276
20260519180345202|21.95551
20260519180446202|22.03726
20260519180547202|21.95551
20260519180648202|22.06454
20260519180749202|21.98276
20260519180850202|22.06454
20260519180951202|22.03726
20260519181052202|21.98276
20260519181153202|21.95551
20260519181254202|22.01001
20260519181355202|22.03726
20260519181456202|21.95551
20260519181557202|21.98276
20260519181658202|21.98276
20260519181759202|21.98276
20260519181900202|22.03726
20260519182001202|21.95551
20260519182102202|21.98276
20260519182203202|21.95551
20260519182304202|22.03726
20260519182405202|22.22821
20260519182506202|21.98276
20260519182607202|21.98276
20260519182708202|21.95551
20260519182809202|22.03726
20260519182910202|22.03726
20260519183011202|22.06454
20260519183112202|21.95551
20260519183213202|22.03726
20260519183314202|22.14636
20260519183415202|22.06454
20260519183516202|21.92822
20260519183617202|21.98276
20260519183718202|21.73746
20260519183819202|21.98276
20260519183920202|21.98276
20260519184021202|22.06454
20260519184122202|21.71021
20260519184223202|21.98276
20260519184324202|21.98276
20260519184425202|21.98276
20260519184526202|21.92822
20260519184627202|21.95551
20260519184728202|21.98276
20260519184829202|21.95551
20260519184930202|21.95551
20260519185031202|21.98276
20260519185132202|21.98276
20260519185233202|22.11908
20260519185334202|22.06454
20260519185435202|21.98276
20260519185536202|21.95551
20260519185637202|21.98276
20260519185738202|21.92822
20260519185839202|22.06454
20260519185940202|21.84647
20260519190041202|21.98276
20260519190142202|21.95551
20260519190243202|21.98276
20260519190344202|21.95551
20260519190445202|22.11908
20260519190546202|22.03726
20260519190647202|21.98276
20260519190748202|21.95551
20260519190849202|22.03726
20260519190950202|22.01001
20260519191051202|21.98276
20260519191152202|22.06454
20260519191253202|21.87369
20260519191354202|22.06454
20260519191455202|22.01001
20260519191556202|21.98276
20260519191657202|22.33737
20260519191758202|22.06454
20260519191859202|22.09183
20260519192000202|22.06454
20260519192101202|22.03726
20260519192202202|22.01001
20260519192303202|22.06454
20260519192404202|22.03726
20260519192505202|22.01001
20260519192606202|22.06454
20260519192634202|22.09183
20260519192735202|22.20093
20260519192836202|22.09183
20260519192937202|22.01001
20260519193038202|22.09183
20260519193139202|22.06454
20260519193240202|22.06454
20260519193341202|22.06454
20260519193442202|22.22821
20260519193543202|22.09183
20260519193644202|22.06454
20260519193745202|22.06454
20260519193846202|22.03726
20260519193947202|22.06454
20260519194048202|22.11908
20260519194149202|22.06454
20260519194250202|22.09183
20260519194351202|22.06454
20260519194452202|22.01001
20260519194553202|22.06454
20260519194654202|22.17365
20260519194755202|22.01001
20260519194856202|22.06454
20260519194957202|22.06454
20260519195058202|22.09183
20260519195159202|22.06454
20260519195300202|22.06454
20260519195401202|22.06454
20260519195502202|22.01001
20260519195603202|22.17365
20260519195704202|22.03726
20260519195805202|22.01001
20260519195906202|21.92822
20260519200007202|21.98276
20260519200108202|22.06454
20260519200210202|22.03726
20260519200311202|22.03726
20260519200412202|22.03726
20260519200513202|22.11908
20260519200614202|22.03726
20260519200715202|22.06454
20260519200816202|21.98276
20260519200917202|22.03726
20260519201018202|21.87369
20260519201119202|22.06454
20260519201220202|22.06454
20260519201321202|22.06454
20260519201422202|22.06454
20260519201523202|21.98276
20260519201624202|21.98276
20260519201725202|22.03726
20260519201826202|21.98276
20260519201927202|21.95551
20260519202028202|22.11908
20260519202129202|22.01001
20260519202230202|21.98276
20260519202331202|22.14636
20260519202432202|21.98276
20260519202533202|22.03726
20260519202634202|21.98276
20260519202735202|22.03726
20260519202836202|22.06454
20260519202937202|22.06454
20260519203038202|22.06454
20260519203139202|22.06454
20260519203240202|22.03726
20260519203341202|21.98276
20260519203442202|22.01001
20260519203544202|22.03726
20260519203645202|22.03726
20260519203746202|21.98276
20260519203847202|21.98276
20260519203948202|22.01001
20260519204049202|21.98276
20260519204150202|22.03726
20260519204251202|22.01001
20260519204352202|22.06454
20260519204454202|21.98276
20260519204555202|22.06454
20260519204656202|21.95551
20260519204757202|22.01001
20260519204858202|21.92822
20260519204959202|21.95551
20260519205100202|21.95551
20260519205201202|21.92822
20260519205302202|22.01001
20260519205403202|21.98276
20260519205504202|22.31006
20260519205605202|21.95551
20260519205706202|21.98276
20260519205807202|21.90097
20260519205908202|21.95551
20260519210009202|21.95551
20260519210110202|21.98276
20260519210211202|21.76468
20260519210312202|21.84647
20260519210413202|21.92822
20260519210514202|21.95551
20260519210615202|21.95551
20260519210716202|22.17365
20260519210817202|21.95551
20260519210918202|21.95551
20260519211019202|21.90097
20260519211120202|21.95551
20260519211221202|21.92822
20260519211322202|21.92822
20260519211423202|21.6557
20260519211524202|21.98276
20260519211626202|21.92822
20260519211727202|21.95551
20260519211828202|21.92822
20260519211929202|21.92822
20260519212030202|21.87369
20260519212131202|21.95551
20260519212232202|21.98276
20260519212333202|21.95551
20260519212434202|21.92822
20260519212535202|21.81918
20260519212701202|21.95551
20260519212802202|21.87369
20260519212903202|21.87369
20260519213004202|21.90097
20260519213105202|21.92822
20260519213206202|21.95551
20260519213307202|21.92822
20260519213408202|21.92822
20260519213509202|21.87369
20260519213610202|21.92822
20260519213711202|21.84647
20260519213812202|21.92822
20260519213913202|21.95551
20260519214014202|21.84647
20260519214115202|21.98276
20260519214216202|21.95551
20260519214317202|21.90097
20260519214418202|21.84647
20260519214519202|21.92822
20260519214620202|21.92822
20260519214721202|21.92822
20260519214822202|21.87369
20260519214923202|21.92822
20260519215024202|22.06454
20260519215125202|21.84647
20260519215226202|21.84647
20260519215327202|21.87369
20260519215428202|21.84647
20260519215529202|21.84647
20260519215630202|21.92822
20260519215731202|21.84647
20260519215832202|21.81918
20260519215933202|21.84647
20260519220034202|22.11908
20260519220135202|21.84647
20260519220236202|21.76468
20260519220337202|21.92822
20260519220438202|21.95551
20260519220539202|21.84647
20260519220640202|21.87369
20260519220741202|21.84647
20260519220842202|21.87369
20260519220943202|21.81918
20260519221044202|21.90097
20260519221145202|21.98276
20260519221246202|21.84647
20260519221347202|21.79196
20260519221448202|21.84647
20260519221549202|21.81918
20260519221650202|21.84647
20260519221751202|21.84647
20260519221852202|21.73746
20260519221953202|21.81918
20260519222054202|21.87369
20260519222155202|21.81918
20260519222256202|21.87369
20260519222357202|21.81918
20260519222459202|21.76468
20260519222600202|21.79196
20260519222701202|21.73746
20260519222802202|21.81918
20260519222903202|21.81918
20260519223004202|21.81918
20260519223105202|21.81918
20260519223206202|21.81918
20260519223307202|21.79196
20260519223408202|21.84647
20260519223509202|21.79196
20260519223610202|21.81918
20260519223711202|21.79196
20260519223812202|21.81918
20260519223913202|21.73746
20260519224014202|21.76468
20260519224115202|21.81918
20260519224216202|21.79196
20260519224317202|21.81918
20260519224418202|21.79196
20260519224519202|21.81918
20260519224620202|21.60123
20260519224721202|21.79196
20260519224822202|21.73746
20260519224923202|21.81918
20260519225024202|21.73746
20260519225125202|21.71021
20260519225226202|21.81918
20260519225327202|21.73746
20260519225428202|21.73746
20260519225529202|21.4379
20260519225630202|21.76468
20260519225731202|21.81918
20260519225832202|21.76468
20260519225933202|21.81918
20260519230034202|21.76468
20260519230135202|21.68295
20260519230236202|21.73746
20260519230337202|21.76468
20260519230438202|21.84647
20260519230539202|21.79196
20260519230640202|21.71021
20260519230741202|21.73746
20260519230842202|21.81918
20260519230943202|21.73746
20260519231044202|21.98276
20260519231145202|21.76468
20260519231246202|21.54678
20260519231347202|21.73746
20260519231448202|21.76468
20260519231549202|21.73746
20260519231650202|21.73746
20260519231751202|21.79196
20260519231852202|21.68295
20260519231953202|21.71021
20260519232054202|21.6557
20260519232155202|21.73746
20260519232256202|21.76468
20260519232357202|21.71021
20260519232458202|21.73746
20260519232559202|21.73746
20260519232700202|21.73746
20260519232728202|21.73746
20260519232829202|21.73746
20260519232930202|21.71021
20260519233031202|21.6557
20260519233132202|21.71021
20260519233233202|21.79196
20260519233334202|21.68295
20260519233435202|21.49231
20260519233536202|21.71021
20260519233637202|21.71021
20260519233738202|21.71021
20260519233839202|21.73746
20260519233940202|21.73746
20260519234041202|21.87369
20260519234142202|21.71021
20260519234243202|20.15991
20260519234344202|21.60123
20260519234445202|21.68295
20260519234546202|22.06454
20260519234647202|21.62848
20260519234748202|21.71021
20260519234849202|21.71021
20260519234950202|21.71021
20260519235051202|21.71021
20260519235152202|21.73746
20260519235253202|21.68295
20260519235354202|21.62848
20260519235455202|21.6557
20260519235556202|21.71021
20260519235657202|21.92822
20260519235758202|21.71021
20260519235859202|21.79196