20260601000045202|23.54102
20260601000146202|23.51361
20260601000247202|23.51361
20260601000348202|23.51361
20260601000449202|23.56845
20260601000550202|23.48618
20260601000651202|23.56845
20260601000752202|23.51361
20260601000853202|23.67816
20260601000954202|23.51361
20260601001055202|23.59586
20260601001156202|23.54102
20260601001257202|23.54102
20260601001358202|23.54102
20260601001459202|23.56845
20260601001600202|23.59586
20260601001701202|23.48618
20260601001802202|23.48618
20260601001903202|23.51361
20260601002004202|23.43137
20260601002105202|23.51361
20260601002206202|23.51361
20260601002307202|23.48618
20260601002408202|23.54102
20260601002509202|23.43137
20260601002610202|23.40396
20260601002711202|23.48618
20260601002812202|23.59586
20260601002913202|23.51361
20260601003014202|23.45877
20260601003115202|23.51361
20260601003216202|23.48618
20260601003244202|23.59586
20260601003531202|23.45877
20260601003632202|23.56845
20260601003733202|23.48618
20260601003834202|23.54102
20260601003935202|23.45877
20260601004036202|23.54102
20260601004137202|23.59586
20260601004238202|23.48618
20260601004339202|23.51361
20260601004440202|23.48618
20260601004541202|23.59586
20260601004642202|23.48618
20260601004743202|23.59586
20260601004844202|23.48618
20260601004945202|23.54102
20260601005046202|23.51361
20260601005147202|23.48618
20260601005248202|23.43137
20260601005349202|23.48618
20260601005450202|23.45877
20260601005552202|23.45877
20260601005653202|23.34915
20260601005754202|23.43137
20260601005855202|23.43137
20260601005956202|23.45877
20260601010057202|23.37653
20260601010158202|23.43137
20260601010259202|23.43137
20260601010400202|23.45877
20260601010502202|23.62329
20260601010603202|23.40396
20260601010704202|23.40396
20260601010805202|23.43137
20260601010906202|23.51361
20260601011007202|23.40396
20260601011108202|23.40396
20260601011209202|23.45877
20260601011310202|23.43137
20260601011412202|23.43137
20260601011513202|23.40396
20260601011614202|23.45877
20260601011715202|23.48618
20260601011816202|23.37653
20260601011917202|23.43137
20260601012018202|23.62329
20260601012119202|23.45877
20260601012220202|23.51361
20260601012321202|23.51361
20260601012422202|23.40396
20260601012523202|23.48618
20260601012624202|23.40396
20260601012725202|23.40396
20260601012826202|23.37653
20260601012927202|23.43137
20260601013028202|23.45877
20260601013129202|23.45877
20260601013230202|23.45877
20260601013331202|23.48618
20260601013432202|23.40396
20260601013533202|23.40396
20260601013634202|23.43137
20260601013735202|23.48618
20260601013837202|23.40396
20260601013938202|23.40396
20260601014039202|23.40396
20260601014140202|23.40396
20260601014241202|23.45877
20260601014342202|23.40396
20260601014443202|23.40396
20260601014544202|23.43137
20260601014645202|23.45877
20260601014746202|23.43137
20260601014847202|23.37653
20260601014948202|23.51361
20260601015049202|23.40396
20260601015150202|23.40396
20260601015251202|23.37653
20260601015352202|23.34915
20260601015453202|23.48618
20260601015554202|23.37653
20260601015655202|23.40396
20260601015756202|23.40396
20260601015857202|23.37653
20260601015958202|23.34915
20260601020059202|23.43137
20260601020200202|23.37653
20260601020301202|23.34915
20260601020402202|23.37653
20260601020503202|23.34915
20260601020604202|23.48618
20260601020705202|23.34915
20260601020806202|23.29437
20260601020907202|23.51361
20260601021008202|23.40396
20260601021109202|23.37653
20260601021210202|23.40396
20260601021311202|23.40396
20260601021412202|23.29437
20260601021513202|23.34915
20260601021614202|23.34915
20260601021715202|23.34915
20260601021816202|23.48618
20260601021917202|23.37653
20260601022018202|23.40396
20260601022119202|23.29437
20260601022220202|23.37653
20260601022322202|23.40396
20260601022423202|23.34915
20260601022524202|23.40396
20260601022625202|23.59586
20260601022726202|23.34915
20260601022827202|23.37653
20260601022928202|23.29437
20260601023029202|23.32175
20260601023130202|23.37653
20260601023231202|23.34915
20260601023311202|23.34915
20260601023552202|23.37653
20260601023653202|23.26694
20260601023754202|23.34915
20260601023855202|23.34915
20260601023956202|23.37653
20260601024057202|23.29437
20260601024158202|23.34915
20260601024259202|23.34915
20260601024400202|23.32175
20260601024501202|23.32175
20260601024602202|23.32175
20260601024703202|23.40396
20260601024804202|23.34915
20260601024905202|23.29437
20260601025006202|23.34915
20260601025107202|23.32175
20260601025208202|23.32175
20260601025309202|23.40396
20260601025410202|23.34915
20260601025511202|23.04794
20260601025612202|23.26694
20260601025713202|23.21216
20260601025814202|23.18478
20260601025915202|23.21216
20260601030016202|23.21216
20260601030117202|23.15744
20260601030218202|23.23956
20260601030319202|23.29437
20260601030420202|23.26694
20260601030521202|23.21216
20260601030622202|23.48618
20260601030723202|23.15744
20260601030824202|23.23956
20260601030925202|23.32175
20260601031026202|23.15744
20260601031127202|23.26694
20260601031228202|23.26694
20260601031329202|23.29437
20260601031430202|23.23956
20260601031531202|23.21216
20260601031632202|23.26694
20260601031733202|23.32175
20260601031834202|23.34915
20260601031935202|23.29437
20260601032036202|23.34915
20260601032137202|23.26694
20260601032238202|23.34915
20260601032339202|23.23956
20260601032440202|23.26694
20260601032541202|23.29437
20260601032642202|23.18478
20260601032743202|23.21216
20260601032844202|24.22772
20260601032945202|23.15744
20260601033046202|23.26694
20260601033147202|23.26694
20260601033248202|23.23956
20260601033349202|23.21216
20260601033450202|23.26694
20260601033551202|23.21216
20260601033652202|23.15744
20260601033753202|23.40396
20260601033854202|23.26694
20260601033955202|23.29437
20260601034056202|23.26694
20260601034157202|23.04794
20260601034258202|23.26694
20260601034359202|23.23956
20260601034500202|23.21216
20260601034601202|23.18478
20260601034702202|23.15744
20260601034803202|23.23956
20260601034904202|23.23956
20260601035005202|23.34915
20260601035106202|23.29437
20260601035207202|23.26694
20260601035308202|23.26694
20260601035409202|23.26694
20260601035510202|23.26694
20260601035611202|22.09183
20260601035712202|23.40396
20260601035813202|23.26694
20260601035914202|23.23956
20260601040015202|23.23956
20260601040116202|23.26694
20260601040217202|23.34915
20260601040318202|23.32175
20260601040419202|23.21216
20260601040520202|23.21216
20260601040621202|23.23956
20260601040722202|23.26694
20260601040823202|23.29437
20260601040924202|23.21216
20260601041025202|23.21216
20260601041126202|23.21216
20260601041227202|23.15744
20260601041328202|23.21216
20260601041429202|23.43137
20260601041530202|23.37653
20260601041631202|23.37653
20260601041732202|23.23956
20260601041833202|23.13004
20260601041934202|23.23956
20260601042035202|23.21216
20260601042136202|23.21216
20260601042237202|23.21216
20260601042338202|23.18478
20260601042439202|23.23956
20260601042540202|23.23956
20260601042641202|23.15744
20260601042742202|23.21216
20260601042843202|23.13004
20260601042944202|23.10269
20260601043045202|23.13004
20260601043146202|23.18478
20260601043247202|23.23956
20260601043337202|23.13004
20260601043438202|23.21216
20260601043539202|23.13004
20260601043640202|23.21216
20260601043741202|23.21216
20260601043842202|23.23956
20260601043943202|23.21216
20260601044044202|23.23956
20260601044145202|23.26694
20260601044246202|23.23956
20260601044347202|23.26694
20260601044448202|23.21216
20260601044549202|23.21216
20260601044650202|23.37653
20260601044751202|23.21216
20260601044852202|23.15744
20260601044953202|23.18478
20260601045054202|23.23956
20260601045155202|23.21216
20260601045256202|23.15744
20260601045357202|23.23956
20260601045458202|23.23956
20260601045559202|23.04794
20260601045700202|23.23956
20260601045801202|23.26694
20260601045902202|23.23956
20260601050003202|23.34915
20260601050104202|23.21216
20260601050205202|23.23956
20260601050306202|23.13004
20260601050407202|23.21216
20260601050508202|23.26694
20260601050609202|22.99319
20260601050710202|23.10269
20260601050811202|23.04794
20260601050912202|23.04794
20260601051013202|23.07532
20260601051114202|23.13004
20260601051215202|23.10269
20260601051316202|23.07532
20260601051417202|23.10269
20260601051518202|23.13004
20260601051619202|23.10269
20260601051720202|23.10269
20260601051821202|23.21216
20260601051922202|23.10269
20260601052023202|23.07532
20260601052124202|22.99319
20260601052225202|22.99319
20260601052326202|23.10269
20260601052427202|23.15744
20260601052528202|23.13004
20260601052629202|23.15744
20260601052730202|23.18478
20260601052831202|23.21216
20260601052932202|23.10269
20260601053033202|22.93848
20260601053134202|23.21216
20260601053235202|23.13004
20260601053336202|23.13004
20260601053437202|23.15744
20260601053538202|23.13004
20260601053639202|23.13004
20260601053740202|23.21216
20260601053841202|23.13004
20260601053942202|23.18478
20260601054043202|23.10269
20260601054144202|23.23956
20260601054245202|23.13004
20260601054346202|23.21216
20260601054447202|23.15744
20260601054548202|23.21216
20260601054649202|23.26694
20260601054750202|22.66507
20260601054851202|23.10269
20260601054952202|23.15744
20260601055053202|23.10269
20260601055154202|23.21216
20260601055255202|23.10269
20260601055356202|23.10269
20260601055457202|23.13004
20260601055558202|23.18478
20260601055659202|23.37653
20260601055800202|23.07532
20260601055901202|23.15744
20260601060002202|23.13004
20260601060103202|23.13004
20260601060204202|23.32175
20260601060305202|23.10269
20260601060406202|23.10269
20260601060507202|23.18478
20260601060608202|23.59586
20260601060709202|23.18478
20260601060810202|23.15744
20260601060911202|23.21216
20260601061012202|23.10269
20260601061113202|23.13004
20260601061214202|23.10269
20260601061315202|23.13004
20260601061416202|23.10269
20260601061517202|23.15744
20260601061618202|23.13004
20260601061719202|23.10269
20260601061820202|23.10269
20260601061921202|23.15744
20260601062022202|23.10269
20260601062123202|23.07532
20260601062224202|22.96585
20260601062325202|23.13004
20260601062426202|23.10269
20260601062527202|23.10269
20260601062628202|23.18478
20260601062730202|23.13004
20260601062831202|23.04794
20260601062932202|22.93848
20260601063033202|23.13004
20260601063134202|22.96585
20260601063235202|23.13004
20260601063336202|23.04794
20260601063403202|23.07532
20260601063504202|23.13004
20260601063605202|23.07532
20260601063706202|23.10269
20260601063807202|23.04794
20260601063908202|23.10269
20260601064009202|23.10269
20260601064110202|23.07532
20260601064211202|23.10269
20260601064312202|23.13004
20260601064413202|23.04794
20260601064514202|23.15744
20260601064615202|23.21216
20260601064716202|23.07532
20260601064817202|23.10269
20260601064918202|23.10269
20260601065019202|22.96585
20260601065120202|23.13004
20260601065221202|23.13004
20260601065322202|23.15744
20260601065423202|23.07532
20260601065524202|23.04794
20260601065625202|23.15744
20260601065726202|23.04794
20260601065827202|23.21216
20260601065928202|23.13004
20260601070029202|23.13004
20260601070130202|23.26694
20260601070231202|23.10269
20260601070332202|23.07532
20260601070433202|22.91116
20260601070534202|23.10269
20260601070635202|23.13004
20260601070736202|23.04794
20260601070837202|23.07532
20260601070939202|23.10269
20260601071040202|23.10269
20260601071141202|23.07532
20260601071242202|23.21216
20260601071343202|23.21216
20260601071444202|23.13004
20260601071545202|23.13004
20260601071646202|23.13004
20260601071747202|23.15744
20260601071848202|23.18478
20260601071949202|23.13004
20260601072050202|23.18478
20260601072151202|23.10269
20260601072252202|23.07532
20260601072353202|22.99319
20260601072454202|23.10269
20260601072555202|23.23956
20260601072656202|23.13004
20260601072757202|23.23956
20260601072858202|23.21216
20260601072959202|23.23956
20260601073100202|23.15744
20260601073201202|23.15744
20260601073302202|23.29437
20260601073403202|23.26694
20260601073504202|23.45877
20260601073605202|23.23956
20260601073706202|23.21216
20260601073807202|23.21216
20260601073908202|23.15744
20260601074009202|23.21216
20260601074110202|23.13004
20260601074211202|23.21216
20260601074312202|23.51361
20260601074413202|23.10269
20260601074514202|23.04794
20260601074615202|23.10269
20260601074716202|23.13004
20260601074817202|23.15744
20260601074918202|23.10269
20260601075019202|23.10269
20260601075120202|23.21216
20260601075221202|23.18478
20260601075322202|23.26694
20260601075423202|23.18478
20260601075524202|23.21216
20260601075625202|23.21216
20260601075726202|23.10269
20260601075827202|23.26694
20260601075928202|23.23956
20260601080029202|23.23956
20260601080130202|23.26694
20260601080231202|23.26694
20260601080332202|23.23956
20260601080433202|23.26694
20260601080534202|23.29437
20260601080635202|23.29437
20260601080736202|23.26694
20260601080837202|23.32175
20260601080938202|23.29437
20260601081039202|23.32175
20260601081140202|23.23956
20260601081241202|23.29437
20260601081342202|23.37653
20260601081443202|23.34915
20260601081544202|23.45877
20260601081645202|23.34915
20260601081746202|23.34915
20260601081847202|23.34915
20260601081948202|23.40396
20260601082049202|23.40396
20260601082150202|23.37653
20260601082251202|23.40396
20260601082352202|23.34915
20260601082454202|23.51361
20260601082555202|23.92529
20260601082656202|23.40396
20260601082757202|23.43137
20260601082858202|23.51361
20260601082959202|23.62329
20260601083100202|23.56845
20260601083201202|23.51361
20260601083302202|23.51361
20260601083403202|23.43137
20260601083430202|23.54102
20260601083531202|23.48618
20260601083632202|23.43137
20260601083733202|23.48618
20260601083834202|23.54102
20260601083935202|23.54102
20260601084036202|23.48618
20260601084137202|23.51361
20260601084238202|23.51361
20260601084339202|23.54102
20260601084440202|23.59586
20260601084541202|23.56845
20260601084642202|23.54102
20260601084743202|23.51361
20260601084844202|23.54102
20260601084945202|23.59586
20260601085046202|23.59586
20260601085147202|23.51361
20260601085248202|23.45877
20260601085349202|23.73306
20260601085450202|23.59586
20260601085551202|23.59586
20260601085652202|23.54102
20260601085753202|23.59586
20260601085854202|23.62329
20260601085955202|23.48618
20260601090056202|23.89783
20260601090157202|23.62329
20260601090258202|23.62329
20260601090359202|23.56845
20260601090500202|23.65073
20260601090601202|23.59586
20260601090702202|23.62329
20260601090803202|23.51361
20260601090904202|23.62329
20260601091005202|23.59586
20260601091106202|23.62329
20260601091207202|23.62329
20260601091308202|23.59586
20260601091409202|23.67816
20260601091510202|23.59586
20260601091611202|23.56845
20260601091712202|23.65073
20260601091813202|23.62329
20260601091914202|23.59586
20260601092015202|23.59586
20260601092116202|23.62329
20260601092217202|23.59586
20260601092318202|23.62329
20260601092419202|23.59586
20260601092520202|23.62329
20260601092621202|23.65073
20260601092722202|23.62329
20260601092823202|23.62329
20260601092924202|23.62329
20260601093025202|23.62329
20260601093126202|23.59586
20260601093227202|23.62329
20260601093328202|23.59586
20260601093429202|23.62329
20260601093530202|23.59586
20260601093631202|23.62329
20260601093732202|23.56845
20260601093833202|23.62329
20260601093934202|23.62329
20260601094035202|23.62329
20260601094136202|23.59586
20260601094237202|23.62329
20260601094338202|23.59586
20260601094439202|23.62329
20260601094540202|23.59586
20260601094641202|23.59586
20260601094742202|23.59586
20260601094843202|23.48618
20260601094944202|23.62329
20260601095045202|23.62329
20260601095146202|23.62329
20260601095247202|23.62329
20260601095348202|23.59586
20260601095449202|23.62329
20260601095550202|23.59586
20260601095651202|23.62329
20260601095752202|23.59586
20260601095853202|23.59586
20260601095954202|23.62329
20260601100055202|23.59586
20260601100156202|23.62329
20260601100257202|23.65073
20260601100358202|23.62329
20260601100459202|23.62329
20260601100600202|23.48618
20260601100701202|23.62329
20260601100802202|23.62329
20260601100903202|23.62329
20260601101004202|23.62329
20260601101105202|23.62329
20260601101206202|23.59586
20260601101307202|23.56845
20260601101408202|23.62329
20260601101509202|23.59586
20260601101610202|23.62329
20260601101711202|23.56845
20260601101812202|23.62329
20260601101913202|23.62329
20260601102014202|23.56845
20260601102115202|23.34915
20260601102216202|23.59586
20260601102318202|23.62329
20260601102419202|23.62329
20260601102520202|23.43137
20260601102621202|23.59586
20260601102722202|23.62329
20260601102823202|23.59586
20260601102924202|23.51361
20260601103025202|23.62329
20260601103126202|23.62329
20260601103228202|24.03522
20260601103329202|23.59586
20260601103430202|23.62329
20260601103456202|23.62329
20260601103557202|23.62329
20260601103658202|23.59586
20260601103759202|23.62329
20260601103900202|23.59586
20260601104001202|23.62329
20260601104102202|23.62329
20260601104203202|23.51361
20260601104304202|23.87033
20260601104405202|23.56845
20260601104506202|23.56845
20260601104607202|23.76053
20260601104708202|23.65073
20260601104809202|23.65073
20260601104910202|23.59586
20260601105011202|23.78799
20260601105112202|23.51361
20260601105213202|23.56845
20260601105314202|23.62329
20260601105415202|23.51361
20260601105516202|23.59586
20260601105617202|23.62329
20260601105718202|23.59586
20260601105819202|23.73306
20260601105920202|23.59586
20260601110021202|23.59586
20260601110122202|23.59586
20260601110223202|23.62329
20260601110324202|23.62329
20260601110425202|23.56845
20260601110526202|23.62329
20260601110627202|23.59586
20260601110728202|23.62329
20260601110829202|23.56845
20260601110930202|23.62329
20260601111031202|23.62329
20260601111132202|23.59586
20260601111233202|23.56845
20260601111334202|23.62329
20260601111435202|23.65073
20260601111536202|23.59586
20260601111637202|23.62329
20260601111738202|23.51361
20260601111839202|23.59586
20260601111940202|23.56845
20260601112041202|23.62329
20260601112142202|23.59586
20260601112243202|23.59586
20260601112344202|23.65073
20260601112445202|23.62329
20260601112546202|23.65073
20260601112647202|23.54102
20260601112748202|23.62329
20260601112849202|23.56845
20260601112950202|23.73306
20260601113051202|23.62329
20260601113152202|23.62329
20260601113253202|23.62329
20260601113354202|23.59586
20260601113455202|23.59586
20260601113556202|23.56845
20260601113657202|23.59586
20260601113758202|23.59586
20260601113859202|23.59586
20260601114000202|23.59586
20260601114101202|23.62329
20260601114202202|23.59586
20260601114303202|23.62329
20260601114404202|23.59586
20260601114505202|23.51361
20260601114606202|23.62329
20260601114707202|23.65073
20260601114808202|23.62329
20260601114909202|23.59586
20260601115010202|23.62329
20260601115111202|23.62329
20260601115212202|23.45877
20260601115313202|23.59586
20260601115414202|23.65073
20260601115515202|23.62329
20260601115616202|23.62329
20260601115717202|23.65073
20260601115818202|23.62329
20260601115919202|23.62329
20260601120020202|23.59586
20260601120121202|23.59586
20260601120222202|23.59586
20260601120324202|23.62329
20260601120425202|23.62329
20260601120526202|23.59586
20260601120627202|23.48618
20260601120728202|23.62329
20260601120829202|23.62329
20260601120930202|23.62329
20260601121031202|23.62329
20260601121132202|23.45877
20260601121233202|23.62329
20260601121334202|23.65073
20260601121435202|23.62329
20260601121536202|23.62329
20260601121637202|23.62329
20260601121738202|23.56845
20260601121839202|23.59586
20260601121940202|23.62329
20260601122041202|23.59586
20260601122142202|23.62329
20260601122243202|23.54102
20260601122344202|23.62329
20260601122445202|23.62329
20260601122546202|23.59586
20260601122647202|23.62329
20260601122748202|23.65073
20260601122849202|23.65073
20260601122950202|23.59586
20260601123051202|23.62329
20260601123152202|23.62329
20260601123253202|23.59586
20260601123354202|23.59586
20260601123456202|23.26694
20260601123523202|23.62329
20260601123624202|23.51361
20260601123725202|23.62329
20260601123826202|23.62329
20260601123927202|23.62329
20260601124028202|23.62329
20260601124129202|23.62329
20260601124230202|23.59586
20260601124331202|23.62329
20260601124432202|23.59586
20260601124533202|23.59586
20260601124634202|23.67816
20260601124735202|23.62329
20260601124837202|23.62329
20260601124938202|23.62329
20260601125039202|23.62329
20260601125140202|23.62329
20260601125241202|23.62329
20260601125342202|23.62329
20260601125443202|23.62329
20260601125544202|23.62329
20260601125645202|23.62329
20260601125746202|23.62329
20260601125847202|23.62329
20260601125948202|23.62329
20260601130049202|23.65073
20260601130150202|23.62329
20260601130251202|23.59586
20260601130352202|23.65073
20260601130453202|23.65073
20260601130554202|23.62329
20260601130655202|23.62329
20260601130756202|23.59586
20260601130857202|23.62329
20260601130958202|23.67816
20260601131059202|23.62329
20260601131200202|23.65073
20260601131301202|23.62329
20260601131402202|23.65073
20260601131503202|23.65073
20260601131604202|23.62329
20260601131705202|23.65073
20260601131806202|23.51361
20260601131907202|23.65073
20260601132008202|23.73306
20260601132109202|23.65073
20260601132210202|23.70563
20260601132311202|23.65073
20260601132412202|23.59586
20260601132513202|23.62329
20260601132614202|23.62329
20260601132715202|23.62329
20260601132816202|23.62329
20260601132917202|23.62329
20260601133018202|23.65073
20260601133119202|23.62329
20260601133220202|23.62329
20260601133321202|23.59586
20260601133422202|23.59586
20260601133523202|23.51361
20260601133624202|23.62329
20260601133725202|23.73306
20260601133826202|23.62329
20260601133927202|23.62329
20260601134028202|23.65073
20260601134129202|23.62329
20260601134231202|23.92529
20260601134332202|23.65073
20260601134433202|23.65073
20260601134534202|23.62329
20260601134635202|23.62329
20260601134736202|23.62329
20260601134837202|23.62329
20260601134938202|23.65073
20260601135039202|23.62329
20260601135141202|23.89783
20260601135242202|23.65073
20260601135343202|23.48618
20260601135444202|23.62329
20260601135545202|23.65073
20260601135646202|23.62329
20260601135747202|23.65073
20260601135848202|23.56845
20260601135949202|23.65073
20260601140050202|23.62329
20260601140151202|23.13004
20260601140252202|23.62329
20260601140353202|23.67816
20260601140455202|23.65073
20260601140556202|23.62329
20260601140657202|23.62329
20260601140758202|23.62329
20260601140859202|23.62329
20260601141000202|23.62329
20260601141101202|23.59586
20260601141202202|23.65073
20260601141303202|23.67816
20260601141404202|23.81543
20260601141505202|23.62329
20260601141606202|23.62329
20260601141707202|23.62329
20260601141808202|23.65073
20260601141909202|23.67816
20260601142010202|23.65073
20260601142111202|23.62329
20260601142212202|23.65073
20260601142313202|23.62329
20260601142414202|23.78799
20260601142515202|23.65073
20260601142616202|23.65073
20260601142717202|24.03522
20260601142818202|23.73306
20260601142919202|23.65073
20260601143020202|23.62329
20260601143121202|23.62329
20260601143222202|23.62329
20260601143323202|23.65073
20260601143424202|23.65073
20260601143550202|23.59586
20260601143651202|23.65073
20260601143752202|23.59586
20260601143853202|23.65073
20260601143954202|23.54102
20260601144055202|23.65073
20260601144156202|23.70563
20260601144257202|23.62329
20260601144358202|23.65073
20260601144459202|23.65073
20260601144600202|23.67816
20260601144701202|23.62329
20260601144802202|23.62329
20260601144903202|23.62329
20260601145004202|23.65073
20260601145105202|23.45877
20260601145206202|23.62329
20260601145307202|23.65073
20260601145408202|23.65073
20260601145509202|23.62329
20260601145610202|23.65073
20260601145711202|23.62329
20260601145812202|23.51361
20260601145913202|23.78799
20260601150015202|23.62329
20260601150116202|23.56845
20260601150217202|23.62329
20260601150318202|23.59586
20260601150419202|23.65073
20260601150520202|23.65073
20260601150621202|23.65073
20260601150722202|23.65073
20260601150823202|23.65073
20260601150924202|23.65073
20260601151025202|23.59586
20260601151126202|23.65073
20260601151227202|23.62329
20260601151328202|23.62329
20260601151429202|23.54102
20260601151530202|23.62329
20260601151631202|23.65073
20260601151732202|23.56845
20260601151833202|23.62329
20260601151934202|23.62329
20260601152035202|23.51361
20260601152136202|23.62329
20260601152237202|23.62329
20260601152338202|23.62329
20260601152439202|23.65073
20260601152540202|23.62329
20260601152641202|23.62329
20260601152742202|23.59586
20260601152843202|23.65073
20260601152944202|23.65073
20260601153045202|23.65073
20260601153146202|23.62329
20260601153247202|23.62329
20260601153348202|23.65073
20260601153449202|23.51361
20260601153550202|23.65073
20260601153651202|23.65073
20260601153752202|23.65073
20260601153853202|23.62329
20260601153954202|23.65073
20260601154055202|23.62329
20260601154156202|23.65073
20260601154257202|23.65073
20260601154358202|23.65073
20260601154459202|23.65073
20260601154600202|23.65073
20260601154701202|23.62329
20260601154802202|23.62329
20260601154903202|23.65073
20260601155004202|23.67816
20260601155105202|23.78799
20260601155206202|23.62329
20260601155307202|23.70563
20260601155408202|23.65073
20260601155509202|23.65073
20260601155610202|23.62329
20260601155711202|23.67816
20260601155812202|23.65073
20260601155913202|23.70563
20260601160014202|23.62329
20260601160115202|23.65073
20260601160216202|23.67816
20260601160317202|23.65073
20260601160418202|23.62329
20260601160519202|23.56845
20260601160620202|24.03522
20260601160722202|23.76053
20260601160823202|23.73306
20260601160924202|23.65073
20260601161025202|23.62329
20260601161126202|23.67816
20260601161227202|23.65073
20260601161328202|23.70563
20260601161429202|23.62329
20260601161530202|23.62329
20260601161631202|23.62329
20260601161732202|23.62329
20260601161833202|23.62329
20260601161934202|23.65073
20260601162035202|23.62329
20260601162136202|23.70563
20260601162237202|23.67816
20260601162338202|23.65073
20260601162439202|23.73306
20260601162540202|23.73306
20260601162641202|23.67816
20260601162742202|23.73306
20260601162843202|23.65073
20260601162944202|23.67816
20260601163045202|23.73306
20260601163146202|23.65073
20260601163247202|23.54102
20260601163348202|23.73306
20260601163449202|23.70563
20260601163550202|23.67816
20260601163616202|23.73306
20260601163717202|23.65073
20260601163818202|23.73306
20260601163919202|23.65073
20260601164020202|23.62329
20260601164121202|23.73306
20260601164222202|23.95279
20260601164323202|23.73306
20260601164424202|23.70563
20260601164525202|23.65073
20260601164626202|23.73306
20260601164727202|23.65073
20260601164828202|23.73306
20260601164929202|23.67816
20260601165030202|23.65073
20260601165131202|23.76053
20260601165232202|23.73306
20260601165333202|23.73306
20260601165434202|23.70563
20260601165535202|23.73306
20260601165636202|23.76053
20260601165737202|23.70563
20260601165838202|23.76053
20260601165939202|23.70563
20260601170040202|23.73306
20260601170141202|23.81543
20260601170243202|23.73306
20260601170344202|23.73306
20260601170445202|23.73306
20260601170546202|23.76053
20260601170647202|23.87033
20260601170748202|23.76053
20260601170849202|23.70563
20260601170950202|23.73306
20260601171051202|23.76053
20260601171152202|23.73306
20260601171253202|23.76053
20260601171354202|23.76053
20260601171455202|23.73306
20260601171556202|23.73306
20260601171657202|23.78799
20260601171758202|23.81543
20260601171859202|23.76053
20260601172000202|23.70563
20260601172101202|23.76053
20260601172202202|23.73306
20260601172303202|23.78799
20260601172404202|23.78799
20260601172505202|23.76053
20260601172606202|23.76053
20260601172707202|23.78799
20260601172808202|23.78799
20260601172909202|23.81543
20260601173010202|23.76053
20260601173111202|23.62329
20260601173212202|23.73306
20260601173313202|23.76053
20260601173414202|24.17267
20260601173515202|23.76053
20260601173616202|23.81543
20260601173717202|23.78799
20260601173818202|23.78799
20260601173919202|23.78799
20260601174020202|23.78799
20260601174121202|23.78799
20260601174222202|23.78799
20260601174323202|23.62329
20260601174425202|23.78799
20260601174526202|23.78799
20260601174627202|23.76053
20260601174728202|23.78799
20260601174829202|23.84286
20260601174930202|23.84286
20260601175031202|23.78799
20260601175132202|23.78799
20260601175233202|23.81543
20260601175334202|23.81543
20260601175435202|23.78799
20260601175536202|23.84286
20260601175637202|23.84286
20260601175738202|23.70563
20260601175839202|23.84286
20260601175940202|23.78799
20260601180041202|23.73306
20260601180142202|23.87033
20260601180243202|23.78799
20260601180344202|23.84286
20260601180445202|23.78799
20260601180546202|23.78799
20260601180647202|23.81543
20260601180748202|23.81543
20260601180849202|23.98022
20260601180950202|23.87033
20260601181051202|23.78799
20260601181152202|23.81543
20260601181253202|23.81543
20260601181354202|23.87033
20260601181455202|23.81543
20260601181556202|23.84286
20260601181657202|23.87033
20260601181758202|23.76053
20260601181859202|23.89783
20260601182000202|23.76053
20260601182101202|23.87033
20260601182202202|23.92529
20260601182303202|23.89783
20260601182404202|23.81543
20260601182505202|23.84286
20260601182606202|23.81543
20260601182708202|23.78799
20260601182809202|23.84286
20260601182910202|23.92529
20260601183011202|23.87033
20260601183112202|23.89783
20260601183213202|23.87033
20260601183314202|23.87033
20260601183415202|23.92529
20260601183516202|23.89783
20260601183644202|23.89783
20260601183745202|23.89783
20260601183846202|23.92529
20260601183947202|23.92529
20260601184048202|23.89783
20260601184149202|23.95279
20260601184250202|24.00769
20260601184351202|23.89783
20260601184452202|23.95279
20260601184553202|23.98022
20260601184654202|23.87033
20260601184755202|23.92529
20260601184856202|23.92529
20260601184957202|23.89783
20260601185058202|23.95279
20260601185159202|23.98022
20260601185300202|23.92529
20260601185401202|23.98022
20260601185502202|23.95279
20260601185603202|23.87033
20260601185704202|23.81543
20260601185805202|23.98022
20260601185906202|23.78799
20260601190007202|23.92529
20260601190108202|23.95279
20260601190209202|24.06271
20260601190310202|23.95279
20260601190411202|24.00769
20260601190512202|23.89783
20260601190613202|23.95279
20260601190714202|23.98022
20260601190815202|23.92529
20260601190916202|23.95279
20260601191017202|23.87033
20260601191118202|24.00769
20260601191219202|23.98022
20260601191320202|23.89783
20260601191421202|23.98022
20260601191522202|24.00769
20260601191623202|24.00769
20260601191724202|24.00769
20260601191825202|24.00769
20260601191926202|23.89783
20260601192027202|23.98022
20260601192128202|23.98022
20260601192229202|24.00769
20260601192330202|23.98022
20260601192431202|23.98022
20260601192532202|24.00769
20260601192633202|23.98022
20260601192734202|23.92529
20260601192835202|23.98022
20260601192936202|23.98022
20260601193037202|23.92529
20260601193138202|23.95279
20260601193239202|23.89783
20260601193340202|23.92529
20260601193441202|23.95279
20260601193542202|23.89783
20260601193643202|23.98022
20260601193744202|23.98022
20260601193845202|23.92529
20260601193946202|23.89783
20260601194047202|23.98022
20260601194148202|23.98022
20260601194249202|24.17267
20260601194350202|23.95279
20260601194452202|23.95279
20260601194553202|23.92529
20260601194654202|23.95279
20260601194755202|23.87033
20260601194856202|23.92529
20260601194957202|23.89783
20260601195058202|23.92529
20260601195159202|23.95279
20260601195300202|23.89783
20260601195401202|23.95279
20260601195502202|23.95279
20260601195603202|23.92529
20260601195704202|23.78799
20260601195805202|23.89783
20260601195906202|23.95279
20260601200007202|23.89783
20260601200108202|23.78799
20260601200209202|23.98022
20260601200310202|23.92529
20260601200411202|23.95279
20260601200512202|23.81543
20260601200613202|23.89783
20260601200714202|23.98022
20260601200815202|23.87033
20260601200916202|24.22772
20260601201017202|23.87033
20260601201118202|23.89783
20260601201219202|23.89783
20260601201320202|23.78799
20260601201421202|23.73306
20260601201522202|23.48618
20260601201623202|23.87033
20260601201724202|23.92529
20260601201825202|23.89783
20260601201926202|23.87033
20260601202027202|23.89783
20260601202128202|23.89783
20260601202229202|23.98022
20260601202330202|23.87033
20260601202431202|23.87033
20260601202532202|23.56845
20260601202633202|24.00769
20260601202734202|23.84286
20260601202835202|23.81543
20260601202936202|23.81543
20260601203037202|23.87033
20260601203138202|23.87033
20260601203239202|23.87033
20260601203340202|23.87033
20260601203441202|23.89783
20260601203542202|23.95279
20260601203643202|23.89783
20260601203711202|23.87033
20260601203812202|23.87033
20260601203913202|23.70563
20260601204014202|23.87033
20260601204115202|23.87033
20260601204216202|23.87033
20260601204317202|23.73306
20260601204418202|23.87033
20260601204519202|23.89783
20260601204620202|23.87033
20260601204721202|23.89783
20260601204822202|23.87033
20260601204923202|23.87033
20260601205024202|23.87033
20260601205125202|23.87033
20260601205226202|23.87033
20260601205327202|22.22821
20260601205428202|23.89783
20260601205529202|23.87033
20260601205630202|23.89783
20260601205731202|23.92529
20260601205832202|24.00769
20260601205933202|23.87033
20260601210034202|23.81543
20260601210135202|23.92529
20260601210236202|23.84286
20260601210337202|23.89783
20260601210438202|23.87033
20260601210539202|23.81543
20260601210640202|24.14514
20260601210741202|23.89783
20260601210842202|23.84286
20260601210943202|24.00769
20260601211044202|23.87033
20260601211145202|23.87033
20260601211246202|23.81543
20260601211347202|23.84286
20260601211448202|23.87033
20260601211549202|23.84286
20260601211650202|23.87033
20260601211751202|23.89783
20260601211852202|23.89783
20260601211953202|23.87033
20260601212054202|23.84286
20260601212155202|23.87033
20260601212256202|23.84286
20260601212357202|23.89783
20260601212458202|23.78799
20260601212559202|23.87033
20260601212700202|23.87033
20260601212801202|23.81543
20260601212902202|23.84286
20260601213003202|23.81543
20260601213104202|23.84286
20260601213205202|23.87033
20260601213306202|23.87033
20260601213407202|23.78799
20260601213508202|23.81543
20260601213609202|23.81543
20260601213710202|23.84286
20260601213811202|23.78799
20260601213912202|23.87033
20260601214013202|23.87033
20260601214114202|23.78799
20260601214215202|23.78799
20260601214316202|23.87033
20260601214417202|23.78799
20260601214518202|23.78799
20260601214619202|23.81543
20260601214720202|23.78799
20260601214821202|23.78799
20260601214922202|23.78799
20260601215023202|23.81543
20260601215124202|23.81543
20260601215225202|23.87033
20260601215326202|23.78799
20260601215427202|23.78799
20260601215528202|23.76053
20260601215629202|23.76053
20260601215730202|23.76053
20260601215831202|23.81543
20260601215932202|23.81543
20260601220033202|23.81543
20260601220134202|23.78799
20260601220235202|23.81543
20260601220336202|23.92529
20260601220437202|23.92529
20260601220538202|23.73306
20260601220639202|23.73306
20260601220740202|23.78799
20260601220841202|23.78799
20260601220942202|23.76053
20260601221043202|23.76053
20260601221144202|23.81543
20260601221245202|23.78799
20260601221346202|23.78799
20260601221447202|23.78799
20260601221548202|23.73306
20260601221650202|23.87033
20260601221751202|23.78799
20260601221852202|23.73306
20260601221953202|23.84286
20260601222054202|23.76053
20260601222155202|23.84286
20260601222256202|22.66507
20260601222357202|23.76053
20260601222458202|23.76053
20260601222559202|23.78799
20260601222700202|23.78799
20260601222801202|23.76053
20260601222902202|23.73306
20260601223004202|23.78799
20260601223105202|23.73306
20260601223206202|23.76053
20260601223307202|23.65073
20260601223408202|23.67816
20260601223509202|23.76053
20260601223610202|23.76053
20260601223711202|23.78799
20260601223738202|23.76053
20260601223839202|23.89783
20260601223940202|23.76053
20260601224041202|23.73306
20260601224142202|23.76053
20260601224243202|23.67816
20260601224344202|23.70563
20260601224445202|23.67816
20260601224546202|23.73306
20260601224647202|23.67816
20260601224748202|23.73306
20260601224849202|23.73306
20260601224950202|23.73306
20260601225051202|23.73306
20260601225152202|23.67816
20260601225253202|23.76053
20260601225354202|23.73306
20260601225455202|23.67816
20260601225556202|23.70563
20260601225657202|23.65073
20260601225758202|23.76053
20260601225859202|23.65073
20260601230000202|23.78799
20260601230101202|23.70563
20260601230202202|23.65073
20260601230303202|23.67816
20260601230405202|23.73306
20260601230506202|23.67816
20260601230607202|23.65073
20260601230708202|23.76053
20260601230809202|23.67816
20260601230910202|23.73306
20260601231011202|23.67816
20260601231112202|23.65073
20260601231213202|23.65073
20260601231315202|23.10269
20260601231416202|23.70563
20260601231517202|23.62329
20260601231618202|23.65073
20260601231719202|23.65073
20260601231820202|23.65073
20260601231921202|23.73306
20260601232022202|23.65073
20260601232123202|23.65073
20260601232225202|23.65073
20260601232326202|23.65073
20260601232427202|23.51361
20260601232528202|23.73306
20260601232629202|23.70563
20260601232730202|23.76053
20260601232831202|23.70563
20260601232932202|23.62329
20260601233033202|23.70563
20260601233135202|23.78799
20260601233236202|23.73306
20260601233337202|23.65073
20260601233438202|23.65073
20260601233539202|23.67816
20260601233640202|23.73306
20260601233741202|23.62329
20260601233842202|23.62329
20260601233943202|23.65073
20260601234044202|23.70563
20260601234145202|23.62329
20260601234246202|23.56845
20260601234347202|23.65073
20260601234448202|23.62329
20260601234549202|23.78799
20260601234650202|23.59586
20260601234751202|23.70563
20260601234852202|23.65073
20260601234953202|23.67816
20260601235054202|23.67816
20260601235155202|23.67816
20260601235256202|23.73306
20260601235357202|23.62329
20260601235458202|23.70563
20260601235559202|23.62329
20260601235700202|23.65073
20260601235801202|23.65073
20260601235902202|23.65073