20260604000040202|24.00769
20260604000141202|23.95279
20260604000242202|23.98022
20260604000343202|23.98022
20260604000444202|23.92529
20260604000545202|24.00769
20260604000646202|24.00769
20260604000747202|23.98022
20260604000848202|23.98022
20260604000949202|24.00769
20260604001050202|24.00769
20260604001151202|24.00769
20260604001252202|24.03522
20260604001353202|23.92529
20260604001454202|23.98022
20260604001555202|23.92529
20260604001656202|24.03522
20260604001757202|23.98022
20260604001858202|24.00769
20260604001959202|24.00769
20260604002100202|23.78799
20260604002201202|23.98022
20260604002302202|23.98022
20260604002403202|24.00769
20260604002504202|23.62329
20260604002605202|24.00769
20260604002706202|23.92529
20260604002807202|23.98022
20260604002908202|23.95279
20260604003009202|23.87033
20260604003110202|24.03522
20260604003211202|23.98022
20260604003312202|23.89783
20260604003413202|24.00769
20260604003514202|24.00769
20260604003615202|23.92529
20260604003716202|23.95279
20260604003817202|24.00769
20260604003918202|23.89783
20260604004019202|23.98022
20260604004120202|23.95279
20260604004221202|24.00769
20260604004322202|24.00769
20260604004423202|23.95279
20260604004524202|23.89783
20260604004625202|23.98022
20260604004726202|23.95279
20260604004827202|23.98022
20260604004856202|24.00769
20260604005141202|23.87033
20260604005242202|23.87033
20260604005343202|23.95279
20260604005444202|23.98022
20260604005545202|23.89783
20260604005646202|23.95279
20260604005747202|23.95279
20260604005848202|23.87033
20260604005949202|23.92529
20260604010050202|23.95279
20260604010151202|23.89783
20260604010252202|23.87033
20260604010353202|24.00769
20260604010454202|23.98022
20260604010555202|23.92529
20260604010656202|23.98022
20260604010757202|23.95279
20260604010858202|23.89783
20260604010959202|24.00769
20260604011100202|23.95279
20260604011201202|23.87033
20260604011302202|23.95279
20260604011403202|23.98022
20260604011504202|23.92529
20260604011605202|23.98022
20260604011706202|23.95279
20260604011807202|23.84286
20260604011908202|24.91684
20260604012009202|23.87033
20260604012110202|23.89783
20260604012211202|23.89783
20260604012312202|23.98022
20260604012413202|23.89783
20260604012514202|23.87033
20260604012615202|23.92529
20260604012716202|23.89783
20260604012817202|23.89783
20260604012918202|23.87033
20260604013019202|23.89783
20260604013120202|23.81543
20260604013221202|24.11768
20260604013322202|23.78799
20260604013423202|23.78799
20260604013524202|24.00769
20260604013625202|23.89783
20260604013726202|23.87033
20260604013827202|23.87033
20260604013928202|23.87033
20260604014029202|23.84286
20260604014130202|23.87033
20260604014231202|23.81543
20260604014332202|23.89783
20260604014433202|24.00769
20260604014534202|23.73306
20260604014635202|23.84286
20260604014736202|23.84286
20260604014837202|23.76053
20260604014938202|23.87033
20260604015039202|23.89783
20260604015140202|23.89783
20260604015241202|23.87033
20260604015342202|23.84286
20260604015443202|23.78799
20260604015544202|23.89783
20260604015645202|23.92529
20260604015746202|23.89783
20260604015847202|23.89783
20260604015948202|23.87033
20260604020049202|23.87033
20260604020150202|23.98022
20260604020251202|23.89783
20260604020352202|23.92529
20260604020453202|23.73306
20260604020554202|24.00769
20260604020655202|23.81543
20260604020756202|23.95279
20260604020857202|24.17267
20260604020958202|23.84286
20260604021059202|23.78799
20260604021200202|23.87033
20260604021301202|23.89783
20260604021402202|23.87033
20260604021503202|23.84286
20260604021604202|23.89783
20260604021705202|23.65073
20260604021806202|23.87033
20260604021907202|23.84286
20260604022008202|23.84286
20260604022109202|23.92529
20260604022210202|23.87033
20260604022311202|23.95279
20260604022412202|23.81543
20260604022513202|23.87033
20260604022614202|23.89783
20260604022715202|23.87033
20260604022816202|24.00769
20260604022917202|23.84286
20260604023018202|23.84286
20260604023119202|23.84286
20260604023220202|23.78799
20260604023321202|24.03522
20260604023422202|23.78799
20260604023523202|23.81543
20260604023624202|23.84286
20260604023725202|23.87033
20260604023826202|23.81543
20260604023927202|23.62329
20260604024028202|23.92529
20260604024129202|23.78799
20260604024230202|23.78799
20260604024331202|23.76053
20260604024432202|23.87033
20260604024533202|23.76053
20260604024634202|23.84286
20260604024735202|23.78799
20260604024836202|23.78799
20260604024924202|23.78799
20260604025206202|23.84286
20260604025307202|23.78799
20260604025408202|23.87033
20260604025509202|23.87033
20260604025610202|23.87033
20260604025711202|23.87033
20260604025812202|23.78799
20260604025913202|23.87033
20260604030014202|23.87033
20260604030115202|23.87033
20260604030216202|23.89783
20260604030317202|23.89783
20260604030418202|23.87033
20260604030519202|23.87033
20260604030620202|23.87033
20260604030721202|23.89783
20260604030822202|23.81543
20260604030923202|23.84286
20260604031024202|23.84286
20260604031125202|23.87033
20260604031227202|23.87033
20260604031328202|23.87033
20260604031429202|23.89783
20260604031530202|23.84286
20260604031631202|23.76053
20260604031732202|23.89783
20260604031833202|23.89783
20260604031934202|23.84286
20260604032035202|23.89783
20260604032136202|23.89783
20260604032237202|23.78799
20260604032338202|23.95279
20260604032439202|24.00769
20260604032540202|23.87033
20260604032641202|23.89783
20260604032742202|23.87033
20260604032843202|23.81543
20260604032944202|23.92529
20260604033045202|23.73306
20260604033146202|23.84286
20260604033247202|23.84286
20260604033348202|23.87033
20260604033449202|23.89783
20260604033550202|23.87033
20260604033651202|23.89783
20260604033752202|23.87033
20260604033853202|23.89783
20260604033954202|23.89783
20260604034055202|23.92529
20260604034156202|23.73306
20260604034257202|23.87033
20260604034358202|23.84286
20260604034459202|23.87033
20260604034600202|23.87033
20260604034701202|23.81543
20260604034802202|23.98022
20260604034903202|23.84286
20260604035004202|23.98022
20260604035105202|23.78799
20260604035206202|23.81543
20260604035307202|23.65073
20260604035408202|23.81543
20260604035509202|23.89783
20260604035610202|23.87033
20260604035711202|23.84286
20260604035812202|23.87033
20260604035913202|23.78799
20260604040014202|23.87033
20260604040115202|23.84286
20260604040216202|23.98022
20260604040317202|23.84286
20260604040418202|23.81543
20260604040519202|23.84286
20260604040620202|23.76053
20260604040721202|23.81543
20260604040822202|23.84286
20260604040923202|23.78799
20260604041024202|23.76053
20260604041125202|23.78799
20260604041226202|23.76053
20260604041327202|23.87033
20260604041428202|23.84286
20260604041529202|23.76053
20260604041630202|23.87033
20260604041731202|23.84286
20260604041832202|23.92529
20260604041933202|23.78799
20260604042034202|23.84286
20260604042135202|23.81543
20260604042236202|23.87033
20260604042337202|23.81543
20260604042438202|23.78799
20260604042539202|23.78799
20260604042640202|23.59586
20260604042741202|23.54102
20260604042842202|23.76053
20260604042943202|23.78799
20260604043044202|23.87033
20260604043145202|23.73306
20260604043246202|23.89783
20260604043347202|23.67816
20260604043448202|23.78799
20260604043549202|23.78799
20260604043650202|23.76053
20260604043751202|23.76053
20260604043852202|23.73306
20260604043953202|23.65073
20260604044054202|23.70563
20260604044155202|23.59586
20260604044256202|23.67816
20260604044357202|23.81543
20260604044458202|23.73306
20260604044559202|23.65073
20260604044700202|23.73306
20260604044801202|23.84286
20260604044902202|23.62329
20260604044951202|23.65073
20260604045052202|23.65073
20260604045153202|23.73306
20260604045254202|23.76053
20260604045355202|23.40396
20260604045456202|23.78799
20260604045557202|23.45877
20260604045658202|23.70563
20260604045759202|23.73306
20260604045900202|23.81543
20260604050001202|23.45877
20260604050102202|23.76053
20260604050203202|23.73306
20260604050304202|23.76053
20260604050405202|23.78799
20260604050506202|23.73306
20260604050607202|23.70563
20260604050708202|23.65073
20260604050809202|23.67816
20260604050910202|23.67816
20260604051011202|23.73306
20260604051112202|23.65073
20260604051213202|23.62329
20260604051314202|23.70563
20260604051415202|23.73306
20260604051516202|23.73306
20260604051617202|23.65073
20260604051718202|23.67816
20260604051819202|23.73306
20260604051920202|23.65073
20260604052021202|23.62329
20260604052122202|23.73306
20260604052223202|23.67816
20260604052324202|23.73306
20260604052425202|23.65073
20260604052526202|23.04794
20260604052627202|23.62329
20260604052728202|23.62329
20260604052829202|23.65073
20260604052930202|23.59586
20260604053031202|23.62329
20260604053132202|23.78799
20260604053233202|23.62329
20260604053334202|23.62329
20260604053435202|23.62329
20260604053536202|23.62329
20260604053637202|23.76053
20260604053738202|23.62329
20260604053839202|23.67816
20260604053940202|23.62329
20260604054041202|23.73306
20260604054142202|23.65073
20260604054243202|23.67816
20260604054344202|23.62329
20260604054445202|23.51361
20260604054546202|23.59586
20260604054647202|23.65073
20260604054748202|23.62329
20260604054849202|23.65073
20260604054950202|23.62329
20260604055051202|23.51361
20260604055152202|23.62329
20260604055253202|23.62329
20260604055355202|23.59586
20260604055456202|23.59586
20260604055557202|23.56845
20260604055658202|23.59586
20260604055759202|23.65073
20260604055900202|23.62329
20260604060001202|23.62329
20260604060102202|23.59586
20260604060203202|23.54102
20260604060304202|23.59586
20260604060405202|23.73306
20260604060506202|23.65073
20260604060607202|23.65073
20260604060708202|23.62329
20260604060809202|23.62329
20260604060910202|23.62329
20260604061011202|23.62329
20260604061112202|23.62329
20260604061213202|23.70563
20260604061314202|23.87033
20260604061416202|23.62329
20260604061517202|23.73306
20260604061618202|23.59586
20260604061719202|23.59586
20260604061820202|23.56845
20260604061921202|23.73306
20260604062022202|23.65073
20260604062123202|23.56845
20260604062224202|23.62329
20260604062325202|23.62329
20260604062426202|23.67816
20260604062527202|23.62329
20260604062628202|23.62329
20260604062729202|23.62329
20260604062830202|23.62329
20260604062931202|23.65073
20260604063032202|23.62329
20260604063133202|23.65073
20260604063234202|23.62329
20260604063335202|23.54102
20260604063436202|23.65073
20260604063537202|23.67816
20260604063638202|23.70563
20260604063739202|23.65073
20260604063840202|23.59586
20260604063941202|22.33737
20260604064042202|23.67816
20260604064143202|23.62329
20260604064244202|23.65073
20260604064345202|23.62329
20260604064446202|23.62329
20260604064547202|23.62329
20260604064648202|23.59586
20260604064749202|23.62329
20260604064850202|23.65073
20260604064951202|23.43137
20260604065019202|23.65073
20260604065120202|23.21216
20260604065221202|23.67816
20260604065322202|23.59586
20260604065423202|23.51361
20260604065524202|23.59586
20260604065625202|23.62329
20260604065726202|23.73306
20260604065827202|23.62329
20260604065928202|23.59586
20260604070029202|23.62329
20260604070130202|23.62329
20260604070231202|23.62329
20260604070332202|23.62329
20260604070433202|23.65073
20260604070534202|25.19321
20260604070635202|23.62329
20260604070736202|23.62329
20260604070837202|23.62329
20260604070938202|23.65073
20260604071039202|23.73306
20260604071140202|23.62329
20260604071241202|23.73306
20260604071342202|23.65073
20260604071443202|23.65073
20260604071544202|23.65073
20260604071645202|23.62329
20260604071746202|23.67816
20260604071847202|23.62329
20260604071948202|23.65073
20260604072049202|23.62329
20260604072150202|23.76053
20260604072251202|23.59586
20260604072352202|23.59586
20260604072453202|23.67816
20260604072554202|23.73306
20260604072655202|23.76053
20260604072756202|23.67816
20260604072857202|23.65073
20260604072958202|23.67816
20260604073059202|23.65073
20260604073200202|23.65073
20260604073301202|23.62329
20260604073402202|23.65073
20260604073503202|23.65073
20260604073604202|23.70563
20260604073705202|23.62329
20260604073806202|24.14514
20260604073907202|23.62329
20260604074008202|23.70563
20260604074109202|23.70563
20260604074210202|23.70563
20260604074311202|23.73306
20260604074412202|23.70563
20260604074513202|23.67816
20260604074614202|23.73306
20260604074715202|23.62329
20260604074816202|23.73306
20260604074917202|23.67816
20260604075018202|23.73306
20260604075119202|23.73306
20260604075220202|23.70563
20260604075321202|23.76053
20260604075422202|23.76053
20260604075523202|23.70563
20260604075624202|23.67816
20260604075725202|23.76053
20260604075826202|23.76053
20260604075927202|23.76053
20260604080028202|23.78799
20260604080129202|23.78799
20260604080230202|23.78799
20260604080331202|23.89783
20260604080432202|23.78799
20260604080533202|23.73306
20260604080634202|23.78799
20260604080735202|24.11768
20260604080836202|23.98022
20260604080937202|23.78799
20260604081038202|23.84286
20260604081139202|23.81543
20260604081240202|23.87033
20260604081341202|23.78799
20260604081442202|23.89783
20260604081543202|24.09018
20260604081644202|23.89783
20260604081745202|23.89783
20260604081846202|23.59586
20260604081947202|23.87033
20260604082048202|23.89783
20260604082149202|23.95279
20260604082250202|23.89783
20260604082351202|23.89783
20260604082452202|23.87033
20260604082553202|23.98022
20260604082654202|23.95279
20260604082755202|23.95279
20260604082856202|23.98022
20260604082957202|23.95279
20260604083058202|23.92529
20260604083159202|23.98022
20260604083300202|24.3378
20260604083401202|23.98022
20260604083502202|24.14514
20260604083603202|24.03522
20260604083704202|24.00769
20260604083805202|24.11768
20260604083906202|23.98022
20260604084007202|23.98022
20260604084108202|24.00769
20260604084209202|24.00769
20260604084310202|23.95279
20260604084411202|23.98022
20260604084512202|24.03522
20260604084613202|24.03522
20260604084714202|24.00769
20260604084815202|24.09018
20260604084916202|23.95279
20260604085017202|24.09018
20260604085044202|24.09018
20260604085145202|23.89783
20260604085246202|24.11768
20260604085347202|24.03522
20260604085448202|24.03522
20260604085549202|24.03522
20260604085650202|24.09018
20260604085751202|24.06271
20260604085852202|24.06271
20260604085953202|24.00769
20260604090054202|24.17267
20260604090155202|24.09018
20260604090256202|24.11768
20260604090357202|24.00769
20260604090458202|24.03522
20260604090559202|24.03522
20260604090700202|24.06271
20260604090801202|23.73306
20260604090902202|24.03522
20260604091003202|23.89783
20260604091104202|24.06271
20260604091205202|24.00769
20260604091306202|24.11768
20260604091407202|24.17267
20260604091508202|24.11768
20260604091609202|24.00769
20260604091710202|24.06271
20260604091811202|24.09018
20260604091912202|24.09018
20260604092013202|24.11768
20260604092114202|24.11768
20260604092215202|24.06271
20260604092316202|24.03522
20260604092417202|24.09018
20260604092518202|24.11768
20260604092619202|24.09018
20260604092720202|24.06271
20260604092821202|24.11768
20260604092922202|24.03522
20260604093023202|24.50305
20260604093124202|24.09018
20260604093225202|23.51361
20260604093326202|24.14514
20260604093427202|24.06271
20260604093528202|24.25522
20260604093629202|24.11768
20260604093730202|24.09018
20260604093831202|24.06271
20260604093932202|24.06271
20260604094033202|24.06271
20260604094134202|24.09018
20260604094235202|23.76053
20260604094336202|24.03522
20260604094437202|24.06271
20260604094538202|24.06271
20260604094639202|24.09018
20260604094740202|24.03522
20260604094841202|24.11768
20260604094942202|24.14514
20260604095043202|24.11768
20260604095144202|24.11768
20260604095245202|24.11768
20260604095346202|24.17267
20260604095447202|24.09018
20260604095548202|24.09018
20260604095649202|24.09018
20260604095750202|23.92529
20260604095851202|24.11768
20260604095952202|24.11768
20260604100053202|24.06271
20260604100154202|24.11768
20260604100255202|24.11768
20260604100356202|24.11768
20260604100457202|24.14514
20260604100558202|24.11768
20260604100659202|24.06271
20260604100800202|24.11768
20260604100901202|24.11768
20260604101002202|24.14514
20260604101103202|24.11768
20260604101204202|24.11768
20260604101305202|24.14514
20260604101406202|24.11768
20260604101507202|24.09018
20260604101608202|24.11768
20260604101709202|24.14514
20260604101810202|24.11768
20260604101911202|24.03522
20260604102012202|24.11768
20260604102113202|24.11768
20260604102215202|24.03522
20260604102316202|24.11768
20260604102417202|24.17267
20260604102518202|24.09018
20260604102619202|24.11768
20260604102720202|23.87033
20260604102821202|24.14514
20260604102922202|24.09018
20260604103023202|24.09018
20260604103125202|24.09018
20260604103226202|24.11768
20260604103327202|24.00769
20260604103428202|24.11768
20260604103529202|24.14514
20260604103630202|24.11768
20260604103731202|24.03522
20260604103832202|24.11768
20260604103933202|24.03522
20260604104034202|24.14514
20260604104135202|24.11768
20260604104236202|24.09018
20260604104337202|24.03522
20260604104438202|24.14514
20260604104539202|24.09018
20260604104640202|24.06271
20260604104741202|24.11768
20260604104842202|24.14514
20260604104943202|24.14514
20260604105044202|24.09018
20260604105111202|24.06271
20260604105212202|24.17267
20260604105313202|24.14514
20260604105414202|24.09018
20260604105515202|24.09018
20260604105616202|24.11768
20260604105717202|24.14514
20260604105818202|24.11768
20260604105919202|24.11768
20260604110020202|24.06271
20260604110121202|24.09018
20260604110222202|24.28271
20260604110323202|24.11768
20260604110424202|24.11768
20260604110525202|24.11768
20260604110626202|24.06271
20260604110727202|24.06271
20260604110828202|24.14514
20260604110929202|24.11768
20260604111030202|24.14514
20260604111131202|24.25522
20260604111232202|24.00769
20260604111333202|24.17267
20260604111434202|24.11768
20260604111535202|24.11768
20260604111636202|24.14514
20260604111737202|24.11768
20260604111838202|25.16556
20260604111939202|24.11768
20260604112040202|24.00769
20260604112141202|24.00769
20260604112242202|24.11768
20260604112343202|23.84286
20260604112444202|24.11768
20260604112545202|24.17267
20260604112646202|24.11768
20260604112747202|24.03522
20260604112848202|24.11768
20260604112949202|24.09018
20260604113050202|23.78799
20260604113151202|24.11768
20260604113252202|23.65073
20260604113353202|24.14514
20260604113454202|24.11768
20260604113555202|24.09018
20260604113656202|24.11768
20260604113757202|24.17267
20260604113858202|24.14514
20260604113959202|24.14514
20260604114100202|24.06271
20260604114201202|24.11768
20260604114302202|24.14514
20260604114403202|24.09018
20260604114504202|24.11768
20260604114605202|24.11768
20260604114706202|24.09018
20260604114807202|24.11768
20260604114908202|24.14514
20260604115009202|24.11768
20260604115110202|24.25522
20260604115211202|24.11768
20260604115312202|24.11768
20260604115413202|24.14514
20260604115514202|24.14514
20260604115615202|24.14514
20260604115716202|24.17267
20260604115817202|24.11768
20260604115918202|24.11768
20260604120019202|24.14514
20260604120120202|24.14514
20260604120221202|24.09018
20260604120322202|24.03522
20260604120423202|24.09018
20260604120524202|24.09018
20260604120625202|24.2002
20260604120726202|24.14514
20260604120827202|24.14514
20260604120928202|24.14514
20260604121029202|23.98022
20260604121130202|24.14514
20260604121231202|24.11768
20260604121332202|24.14514
20260604121433202|24.06271
20260604121534202|24.2002
20260604121635202|24.17267
20260604121736202|24.06271
20260604121837202|24.03522
20260604121938202|24.09018
20260604122039202|24.00769
20260604122140202|24.17267
20260604122241202|24.11768
20260604122342202|24.09018
20260604122443202|24.17267
20260604122544202|24.17267
20260604122645202|24.14514
20260604122746202|24.14514
20260604122847202|24.14514
20260604122948202|24.17267
20260604123049202|24.14514
20260604123150202|24.14514
20260604123251202|23.62329
20260604123352202|24.14514
20260604123453202|24.14514
20260604123554202|24.17267
20260604123656202|24.17267
20260604123757202|24.14514
20260604123858202|24.11768
20260604123959202|24.14514
20260604124100202|24.17267
20260604124201202|24.14514
20260604124302202|24.25522
20260604124403202|23.73306
20260604124504202|24.17267
20260604124605202|24.17267
20260604124706202|24.11768
20260604124807202|24.14514
20260604124908202|24.06271
20260604125009202|24.00769
20260604125110202|24.17267
20260604125137202|24.17267
20260604125238202|24.17267
20260604125339202|24.17267
20260604125440202|24.22772
20260604125541202|24.17267
20260604125642202|24.25522
20260604125743202|24.14514
20260604125844202|24.17267
20260604125945202|24.14514
20260604130046202|24.17267
20260604130147202|24.11768
20260604130248202|24.17267
20260604130349202|24.17267
20260604130450202|24.17267
20260604130551202|24.22772
20260604130652202|24.14514
20260604130753202|24.17267
20260604130854202|24.14514
20260604130955202|24.22772
20260604131056202|24.17267
20260604131157202|24.14514
20260604131258202|24.17267
20260604131359202|24.28271
20260604131500202|24.17267
20260604131601202|24.17267
20260604131702202|24.14514
20260604131803202|24.17267
20260604131904202|24.17267
20260604132005202|24.28271
20260604132106202|24.17267
20260604132207202|24.17267
20260604132308202|24.14514
20260604132409202|24.17267
20260604132510202|24.2002
20260604132611202|24.17267
20260604132712202|24.25522
20260604132813202|24.2002
20260604132914202|24.22772
20260604133015202|24.22772
20260604133116202|24.22772
20260604133217202|24.25522
20260604133318202|24.17267
20260604133419202|24.25522
20260604133520202|24.17267
20260604133621202|24.2002
20260604133722202|24.17267
20260604133823202|24.03522
20260604133924202|24.17267
20260604134025202|24.03522
20260604134126202|24.17267
20260604134227202|24.17267
20260604134328202|24.14514
20260604134429202|24.17267
20260604134530202|24.17267
20260604134631202|24.14514
20260604134732202|24.17267
20260604134833202|24.17267
20260604134934202|24.14514
20260604135035202|24.14514
20260604135136202|24.17267
20260604135237202|24.11768
20260604135338202|24.17267
20260604135439202|24.17267
20260604135540202|24.25522
20260604135641202|24.22772
20260604135742202|24.17267
20260604135843202|24.11768
20260604135944202|24.2002
20260604140045202|24.25522
20260604140146202|24.53058
20260604140247202|24.25522
20260604140348202|24.25522
20260604140449202|24.11768
20260604140550202|24.17267
20260604140651202|24.14514
20260604140752202|24.09018
20260604140853202|24.17267
20260604140954202|24.11768
20260604141055202|24.03522
20260604141156202|24.14514
20260604141257202|24.14514
20260604141358202|24.06271
20260604141459202|24.11768
20260604141600202|24.11768
20260604141701202|24.17267
20260604141802202|24.11768
20260604141903202|24.11768
20260604142004202|24.11768
20260604142105202|24.17267
20260604142206202|24.14514
20260604142307202|24.14514
20260604142408202|24.17267
20260604142509202|24.17267
20260604142610202|24.14514
20260604142711202|23.89783
20260604142812202|24.17267
20260604142913202|24.14514
20260604143014202|24.11768
20260604143115202|24.17267
20260604143216202|24.14514
20260604143317202|24.14514
20260604143418202|24.17267
20260604143519202|24.28271
20260604143620202|24.28271
20260604143721202|24.17267
20260604143822202|24.25522
20260604143923202|24.17267
20260604144024202|24.17267
20260604144125202|24.17267
20260604144226202|24.22772
20260604144327202|24.28271
20260604144428202|24.25522
20260604144529202|24.11768
20260604144630202|24.17267
20260604144731202|24.31027
20260604144832202|24.11768
20260604144933202|24.2002
20260604145034202|24.22772
20260604145135202|24.14514
20260604145204202|24.25522
20260604145305202|24.2002
20260604145406202|24.2002
20260604145507202|24.22772
20260604145608202|24.2002
20260604145709202|24.17267
20260604145810202|24.14514
20260604145911202|22.22821
20260604150012202|24.17267
20260604150113202|24.09018
20260604150214202|24.53058
20260604150315202|23.89783
20260604150416202|24.14514
20260604150517202|24.17267
20260604150618202|24.17267
20260604150719202|24.3378
20260604150820202|24.14514
20260604150921202|24.14514
20260604151022202|24.17267
20260604151123202|24.14514
20260604151224202|24.2002
20260604151325202|24.17267
20260604151426202|24.17267
20260604151527202|24.22772
20260604151628202|24.17267
20260604151729202|23.92529
20260604151830202|23.98022
20260604151931202|24.22772
20260604152032202|24.17267
20260604152133202|24.77878
20260604152234202|24.17267
20260604152335202|24.17267
20260604152436202|24.17267
20260604152537202|24.28271
20260604152638202|24.17267
20260604152739202|24.22772
20260604152840202|24.22772
20260604152941202|24.25522
20260604153042202|24.17267
20260604153143202|24.2002
20260604153244202|24.03522
20260604153345202|24.25522
20260604153446202|24.2002
20260604153547202|24.22772
20260604153648202|24.2002
20260604153749202|24.17267
20260604153850202|24.22772
20260604153951202|24.3378
20260604154052202|24.17267
20260604154153202|24.17267
20260604154254202|24.17267
20260604154355202|24.22772
20260604154456202|24.14514
20260604154557202|24.28271
20260604154658202|24.17267
20260604154759202|24.25522
20260604154900202|24.2002
20260604155001202|24.25522
20260604155102202|24.2002
20260604155203202|24.47546
20260604155304202|24.17267
20260604155405202|24.22772
20260604155506202|24.25522
20260604155607202|24.28271
20260604155708202|24.36533
20260604155809202|24.28271
20260604155910202|24.28271
20260604160011202|24.17267
20260604160112202|24.28271
20260604160213202|24.28271
20260604160314202|24.3378
20260604160415202|24.3378
20260604160516202|24.36533
20260604160617202|24.36533
20260604160718202|24.28271
20260604160819202|24.28271
20260604160920202|24.25522
20260604161021202|24.50305
20260604161122202|24.3378
20260604161223202|24.03522
20260604161324202|24.28271
20260604161425202|24.28271
20260604161527202|24.3378
20260604161628202|24.31027
20260604161729202|24.28271
20260604161830202|24.28271
20260604161931202|24.25522
20260604162032202|24.31027
20260604162133202|24.3378
20260604162234202|24.36533
20260604162335202|24.3378
20260604162436202|24.3378
20260604162537202|24.28271
20260604162638202|24.39285
20260604162739202|24.3378
20260604162840202|24.31027
20260604162941202|24.3378
20260604163042202|24.3378
20260604163143202|24.28271
20260604163244202|24.28271
20260604163345202|24.3378
20260604163446202|24.28271
20260604163547202|24.22772
20260604163648202|24.3378
20260604163749202|24.3378
20260604163850202|24.47546
20260604163951202|24.3378
20260604164052202|24.3378
20260604164153202|24.36533
20260604164254202|24.53058
20260604164355202|24.28271
20260604164456202|24.28271
20260604164557202|24.36533
20260604164658202|24.25522
20260604164759202|24.28271
20260604164900202|24.28271
20260604165001202|24.31027
20260604165102202|24.25522
20260604165203202|24.42041
20260604165230202|24.00769
20260604165331202|24.22772
20260604165432202|24.22772
20260604165533202|24.28271
20260604165635202|24.28271
20260604165736202|24.28271
20260604165837202|24.39285
20260604165938202|24.31027
20260604170039202|24.31027
20260604170140202|24.25522
20260604170241202|24.25522
20260604170342202|24.28271
20260604170443202|24.25522
20260604170544202|24.28271
20260604170645202|24.28271
20260604170746202|24.31027
20260604170847202|24.31027
20260604170948202|24.31027
20260604171049202|24.28271
20260604171150202|24.28271
20260604171251202|24.28271
20260604171352202|24.28271
20260604171453202|24.28271
20260604171554202|24.55817
20260604171655202|24.3378
20260604171756202|24.36533
20260604171857202|24.25522
20260604171958202|24.28271
20260604172059202|24.36533
20260604172200202|24.28271
20260604172301202|24.3378
20260604172402202|24.28271
20260604172503202|24.36533
20260604172604202|24.3378
20260604172705202|24.28271
20260604172806202|24.53058
20260604172907202|24.28271
20260604173008202|24.28271
20260604173109202|24.36533
20260604173210202|24.39285
20260604173311202|24.28271
20260604173412202|24.28271
20260604173513202|24.25522
20260604173614202|24.28271
20260604173715202|24.3378
20260604173816202|24.28271
20260604173917202|24.28271
20260604174018202|24.28271
20260604174119202|24.25522
20260604174220202|24.25522
20260604174321202|24.25522
20260604174422202|24.36533
20260604174523202|24.36533
20260604174624202|24.3378
20260604174725202|24.36533
20260604174826202|24.28271
20260604174927202|24.31027
20260604175028202|24.42041
20260604175129202|24.3378
20260604175230202|24.39285
20260604175331202|24.36533
20260604175432202|24.3378
20260604175533202|24.3378
20260604175634202|24.3378
20260604175735202|24.3378
20260604175836202|24.42041
20260604175937202|24.31027
20260604180038202|24.28271
20260604180139202|24.31027
20260604180240202|24.39285
20260604180341202|24.31027
20260604180442202|24.3378
20260604180543202|24.25522
20260604180644202|24.22772
20260604180745202|24.39285
20260604180846202|24.3378
20260604180947202|24.3378
20260604181048202|24.36533
20260604181149202|24.36533
20260604181250202|24.39285
20260604181351202|24.39285
20260604181452202|24.36533
20260604181553202|24.36533
20260604181654202|24.39285
20260604181755202|24.3378
20260604181856202|24.39285
20260604181957202|24.39285
20260604182058202|24.42041
20260604182159202|24.39285
20260604182301202|24.50305
20260604182402202|24.36533
20260604182503202|24.3378
20260604182604202|24.50305
20260604182705202|24.39285
20260604182806202|24.42041
20260604182907202|24.39285
20260604183008202|24.77878
20260604183109202|24.42041
20260604183210202|24.39285
20260604183311202|24.39285
20260604183412202|24.44794
20260604183513202|24.39285
20260604183614202|24.44794
20260604183715202|24.39285
20260604183816202|24.44794
20260604183917202|24.42041
20260604184018202|24.42041
20260604184119202|24.50305
20260604184220202|24.42041
20260604184321202|24.42041
20260604184422202|24.42041
20260604184523202|24.25522
20260604184624202|24.47546
20260604184725202|24.47546
20260604184826202|24.42041
20260604184927202|24.42041
20260604185028202|24.50305
20260604185129202|24.39285
20260604185230202|24.42041
20260604185258202|24.42041
20260604185359202|24.44794
20260604185500202|24.44794
20260604185601202|24.42041
20260604185702202|24.39285
20260604185803202|24.44794
20260604185904202|24.42041
20260604190005202|24.42041
20260604190106202|24.47546
20260604190207202|24.39285
20260604190308202|24.36533
20260604190409202|24.77878
20260604190510202|24.42041
20260604190611202|24.42041
20260604190712202|24.42041
20260604190813202|24.44794
20260604190914202|24.50305
20260604191015202|24.47546
20260604191116202|24.42041
20260604191217202|24.44794
20260604191318202|24.42041
20260604191419202|24.42041
20260604191520202|24.39285
20260604191621202|24.42041
20260604191722202|24.39285
20260604191823202|24.42041
20260604191924202|24.39285
20260604192025202|24.39285
20260604192126202|24.42041
20260604192227202|24.42041
20260604192328202|24.50305
20260604192429202|24.42041
20260604192530202|24.39285
20260604192631202|24.42041
20260604192732202|24.39285
20260604192833202|24.50305
20260604192934202|24.42041
20260604193035202|24.42041
20260604193136202|24.39285
20260604193237202|24.39285
20260604193338202|24.39285
20260604193439202|24.42041
20260604193540202|24.39285
20260604193641202|24.50305
20260604193742202|24.50305
20260604193843202|24.42041
20260604193944202|24.3378
20260604194045202|24.44794
20260604194146202|24.39285
20260604194247202|24.50305
20260604194348202|24.39285
20260604194449202|24.50305
20260604194550202|24.42041
20260604194651202|24.36533
20260604194752202|24.39285
20260604194853202|24.39285
20260604194954202|24.36533
20260604195055202|24.39285
20260604195156202|24.2002
20260604195257202|24.42041
20260604195358202|24.42041
20260604195459202|24.42041
20260604195600202|24.42041
20260604195701202|24.53058
20260604195802202|24.3378
20260604195903202|24.39285
20260604200004202|24.47546
20260604200105202|24.42041
20260604200206202|24.42041
20260604200307202|24.42041
20260604200408202|24.39285
20260604200509202|24.39285
20260604200610202|24.39285
20260604200711202|24.3378
20260604200812202|24.39285
20260604200913202|24.39285
20260604201014202|24.42041
20260604201115202|24.36533
20260604201216202|24.39285
20260604201317202|24.36533
20260604201418202|24.42041
20260604201519202|24.55817
20260604201620202|24.3378
20260604201721202|24.39285
20260604201822202|24.39285
20260604201923202|24.28271
20260604202024202|24.31027
20260604202125202|24.42041
20260604202226202|24.39285
20260604202327202|24.50305
20260604202428202|24.39285
20260604202529202|24.17267
20260604202630202|24.14514
20260604202731202|24.36533
20260604202832202|24.3378
20260604202933202|24.42041
20260604203034202|24.39285
20260604203135202|24.39285
20260604203236202|24.36533
20260604203337202|24.25522
20260604203438202|24.36533
20260604203539202|24.39285
20260604203640202|24.3378
20260604203741202|24.3378
20260604203842202|24.42041
20260604203943202|24.3378
20260604204044202|24.39285
20260604204145202|24.39285
20260604204246202|24.91684
20260604204347202|24.36533
20260604204448202|24.42041
20260604204549202|24.31027
20260604204650202|24.3378
20260604204751202|24.39285
20260604204852202|24.36533
20260604204953202|24.28271
20260604205054202|24.36533
20260604205155202|24.39285
20260604205256202|24.31027
20260604205324202|24.25522
20260604205425202|24.39285
20260604205526202|24.3378
20260604205627202|24.39285
20260604205728202|24.39285
20260604205829202|24.3378
20260604205930202|24.3378
20260604210031202|24.39285
20260604210132202|24.36533
20260604210233202|24.3378
20260604210334202|24.3378
20260604210435202|24.39285
20260604210536202|24.25522
20260604210637202|24.44794
20260604210738202|24.3378
20260604210839202|24.3378
20260604210940202|24.3378
20260604211041202|24.36533
20260604211142202|24.39285
20260604211243202|24.00769
20260604211344202|24.39285
20260604211445202|24.36533
20260604211546202|24.3378
20260604211647202|24.28271
20260604211749202|24.25522
20260604211850202|24.2002
20260604211951202|24.25522
20260604212052202|24.36533
20260604212153202|24.36533
20260604212254202|24.3378
20260604212355202|24.77878
20260604212456202|24.39285
20260604212557202|24.3378
20260604212658202|24.31027
20260604212759202|24.3378
20260604212900202|24.36533
20260604213001202|24.28271
20260604213102202|24.50305
20260604213203202|24.25522
20260604213304202|24.36533
20260604213405202|24.3378
20260604213506202|24.39285
20260604213607202|24.3378
20260604213708202|24.36533
20260604213810202|24.3378
20260604213911202|24.3378
20260604214012202|24.14514
20260604214113202|24.36533
20260604214214202|24.42041
20260604214315202|24.36533
20260604214416202|24.42041
20260604214517202|24.36533
20260604214618202|24.3378
20260604214719202|24.31027
20260604214820202|24.42041
20260604214921202|24.3378
20260604215022202|24.39285
20260604215123202|24.22772
20260604215224202|24.31027
20260604215325202|24.42041
20260604215426202|24.31027
20260604215527202|24.28271
20260604215628202|24.3378
20260604215729202|24.3378
20260604215830202|24.36533
20260604215931202|23.89783
20260604220032202|24.31027
20260604220133202|24.39285
20260604220234202|24.3378
20260604220335202|24.39285
20260604220436202|24.31027
20260604220537202|24.3378
20260604220638202|24.39285
20260604220739202|24.42041
20260604220840202|24.28271
20260604220941202|24.36533
20260604221042202|24.3378
20260604221143202|24.31027
20260604221244202|24.3378
20260604221345202|24.36533
20260604221446202|24.36533
20260604221547202|24.39285
20260604221648202|24.39285
20260604221749202|24.31027
20260604221850202|24.36533
20260604221951202|24.3378
20260604222052202|24.28271
20260604222153202|24.31027
20260604222254202|24.25522
20260604222355202|24.31027
20260604222456202|24.31027
20260604222557202|24.28271
20260604222658202|24.3378
20260604222759202|24.3378
20260604222900202|24.36533
20260604223001202|24.22772
20260604223102202|24.3378
20260604223203202|24.3378
20260604223304202|24.8064
20260604223405202|24.31027
20260604223506202|24.3378
20260604223607202|24.3378
20260604223708202|24.31027
20260604223809202|24.25522
20260604223910202|24.42041
20260604224011202|24.3378
20260604224112202|24.36533
20260604224213202|24.28271
20260604224314202|24.3378
20260604224415202|24.3378
20260604224516202|24.31027
20260604224617202|24.3378
20260604224718202|24.28271
20260604224819202|24.17267
20260604224920202|24.3378
20260604225021202|24.3378
20260604225122202|24.42041
20260604225223202|24.31027
20260604225324202|24.31027
20260604225351202|24.31027
20260604225452202|24.22772
20260604225553202|24.28271
20260604225654202|24.28271
20260604225755202|24.28271
20260604225856202|24.36533
20260604225957202|24.28271
20260604230058202|24.31027
20260604230159202|24.3378
20260604230300202|24.22772
20260604230401202|24.31027
20260604230502202|24.25522
20260604230603202|24.3378
20260604230704202|24.25522
20260604230805202|24.28271
20260604230906202|24.31027
20260604231007202|24.14514
20260604231108202|24.25522
20260604231209202|24.22772
20260604231310202|24.31027
20260604231411202|24.25522
20260604231512202|24.3378
20260604231613202|24.53058
20260604231714202|24.28271
20260604231815202|24.28271
20260604231916202|24.28271
20260604232017202|24.25522
20260604232118202|24.25522
20260604232219202|24.36533
20260604232320202|24.28271
20260604232421202|24.22772
20260604232522202|24.25522
20260604232623202|24.31027
20260604232724202|24.31027
20260604232825202|24.25522
20260604232926202|24.3378
20260604233027202|24.3378
20260604233128202|24.09018
20260604233229202|24.25522
20260604233330202|24.28271
20260604233431202|24.3378
20260604233532202|24.22772
20260604233633202|24.22772
20260604233734202|24.28271
20260604233835202|24.3378
20260604233936202|24.25522
20260604234037202|24.2002
20260604234138202|24.25522
20260604234239202|24.31027
20260604234340202|24.22772
20260604234441202|24.25522
20260604234542202|24.28271
20260604234643202|24.25522
20260604234744202|24.28271
20260604234845202|24.17267
20260604234946202|24.25522
20260604235047202|24.25522
20260604235148202|24.28271
20260604235249202|24.25522
20260604235351202|24.17267
20260604235452202|24.22772
20260604235553202|24.22772
20260604235654202|24.3378
20260604235755202|24.25522
20260604235856202|24.25522
20260604235957202|24.25522