20260616000022202|25.63644
20260616000123202|25.60867
20260616000224202|25.66415
20260616000325202|25.66415
20260616000426202|25.52551
20260616000527202|25.66415
20260616000628202|25.58096
20260616000729202|25.66415
20260616000830202|25.69193
20260616000931202|25.66415
20260616001032202|25.63644
20260616001133202|25.69193
20260616001234202|25.69193
20260616001335202|25.58096
20260616001436202|25.69193
20260616001537202|25.66415
20260616001638202|25.58096
20260616001739202|25.83075
20260616001840202|25.60867
20260616001941202|25.58096
20260616002042202|25.63644
20260616002143202|25.41467
20260616002244202|25.69193
20260616002345202|25.58096
20260616002446202|25.58096
20260616002547202|25.58096
20260616002648202|25.69193
20260616002749202|25.63644
20260616002850202|25.55322
20260616002952202|25.60867
20260616003053202|25.60867
20260616003154202|25.60867
20260616003255202|25.55322
20260616003356202|25.55322
20260616003457202|25.52551
20260616003558202|25.69193
20260616003659202|25.49777
20260616003800202|25.52551
20260616003901202|25.47009
20260616004002202|25.55322
20260616004103202|25.52551
20260616004204202|25.47009
20260616004305202|25.55322
20260616004406202|25.49777
20260616004507202|25.55322
20260616004608202|25.52551
20260616004709202|25.58096
20260616004810202|25.55322
20260616004911202|25.33157
20260616005012202|25.55322
20260616005113202|25.55322
20260616005214202|25.55322
20260616005315202|25.49777
20260616005416202|25.49777
20260616005517202|25.47009
20260616005618202|25.55322
20260616005753202|25.63644
20260616010039202|25.49777
20260616010140202|25.55322
20260616010241202|25.83075
20260616010342202|25.58096
20260616010443202|25.63644
20260616010544202|25.63644
20260616010645202|25.58096
20260616010746202|25.58096
20260616010847202|25.58096
20260616010948202|25.58096
20260616011049202|25.60867
20260616011150202|25.58096
20260616011251202|25.58096
20260616011352202|25.47009
20260616011453202|25.44235
20260616011554202|25.47009
20260616011655202|25.47009
20260616011756202|25.47009
20260616011857202|25.44235
20260616011958202|25.49777
20260616012059202|25.11026
20260616012200202|25.52551
20260616012302202|25.58096
20260616012403202|25.55322
20260616012504202|25.52551
20260616012605202|25.52551
20260616012706202|25.74744
20260616012807202|25.49777
20260616012908202|25.69193
20260616013009202|25.41467
20260616013110202|25.44235
20260616013211202|25.55322
20260616013312202|25.52551
20260616013413202|24.99966
20260616013514202|25.52551
20260616013615202|25.58096
20260616013716202|25.47009
20260616013817202|25.47009
20260616013918202|25.44235
20260616014019202|25.47009
20260616014120202|25.47009
20260616014221202|25.47009
20260616014322202|25.44235
20260616014423202|25.47009
20260616014524202|25.49777
20260616014625202|25.41467
20260616014726202|25.58096
20260616014827202|25.47009
20260616014928202|25.41467
20260616015029202|25.41467
20260616015130202|25.44235
20260616015231202|25.41467
20260616015332202|25.47009
20260616015433202|25.52551
20260616015534202|25.44235
20260616015635202|25.47009
20260616015736202|25.47009
20260616015837202|25.41467
20260616015938202|25.41467
20260616020039202|25.49777
20260616020140202|25.49777
20260616020241202|25.35928
20260616020342202|25.33157
20260616020443202|25.44235
20260616020544202|25.49777
20260616020645202|25.47009
20260616020746202|25.44235
20260616020847202|25.44235
20260616020948202|25.44235
20260616021049202|25.38696
20260616021150202|25.30389
20260616021251202|25.44235
20260616021352202|25.47009
20260616021453202|25.52551
20260616021554202|25.49777
20260616021655202|25.47009
20260616021756202|25.55322
20260616021857202|25.49777
20260616021958202|25.47009
20260616022059202|25.47009
20260616022200202|25.47009
20260616022301202|25.47009
20260616022402202|25.47009
20260616022503202|25.49777
20260616022604202|25.41467
20260616022705202|25.55322
20260616022806202|25.49777
20260616022907202|25.41467
20260616023008202|25.49777
20260616023109202|25.47009
20260616023210202|25.38696
20260616023311202|25.27621
20260616023412202|25.52551
20260616023513202|25.55322
20260616023614202|25.47009
20260616023715202|25.55322
20260616023816202|25.47009
20260616023917202|25.49777
20260616024018202|25.49777
20260616024119202|25.47009
20260616024220202|25.47009
20260616024321202|25.44235
20260616024422202|25.47009
20260616024523202|25.35928
20260616024624202|25.44235
20260616024725202|25.52551
20260616024826202|25.49777
20260616024927202|25.44235
20260616025028202|25.44235
20260616025129202|25.38696
20260616025230202|25.38696
20260616025331202|25.47009
20260616025432202|25.44235
20260616025533202|25.41467
20260616025634202|25.47009
20260616025735202|25.44235
20260616025821202|25.55322
20260616030109202|25.52551
20260616030210202|25.47009
20260616030311202|25.47009
20260616030412202|25.47009
20260616030513202|25.47009
20260616030614202|25.47009
20260616030715202|25.49777
20260616030816202|25.38696
20260616030917202|25.41467
20260616031018202|25.33157
20260616031119202|25.44235
20260616031220202|25.44235
20260616031321202|25.41467
20260616031422202|25.47009
20260616031523202|25.35928
20260616031624202|25.47009
20260616031725202|25.47009
20260616031826202|25.44235
20260616031927202|25.11026
20260616032028202|25.52551
20260616032129202|25.27621
20260616032230202|25.47009
20260616032331202|25.41467
20260616032432202|25.52551
20260616032533202|25.49777
20260616032634202|25.44235
20260616032735202|25.41467
20260616032836202|25.38696
20260616032937202|25.38696
20260616033038202|25.38696
20260616033139202|25.41467
20260616033240202|25.41467
20260616033341202|25.38696
20260616033442202|25.41467
20260616033543202|25.33157
20260616033644202|25.38696
20260616033745202|25.41467
20260616033846202|25.44235
20260616033947202|25.35928
20260616034048202|25.44235
20260616034149202|25.52551
20260616034250202|25.41467
20260616034351202|25.33157
20260616034452202|25.33157
20260616034553202|25.63644
20260616034654202|25.66415
20260616034755202|25.35928
20260616034856202|25.44235
20260616034957202|25.44235
20260616035058202|25.55322
20260616035159202|25.41467
20260616035300202|25.38696
20260616035401202|25.41467
20260616035502202|25.41467
20260616035603202|25.41467
20260616035704202|25.38696
20260616035805202|25.35928
20260616035906202|25.38696
20260616040007202|25.41467
20260616040108202|25.38696
20260616040209202|25.33157
20260616040310202|25.33157
20260616040411202|25.33157
20260616040512202|25.33157
20260616040613202|25.33157
20260616040714202|25.19321
20260616040815202|25.41467
20260616040916202|25.41467
20260616041017202|25.38696
20260616041118202|25.30389
20260616041219202|25.38696
20260616041320202|25.33157
20260616041421202|25.35928
20260616041522202|25.41467
20260616041623202|25.41467
20260616041724202|25.27621
20260616041825202|25.38696
20260616041926202|25.35928
20260616042027202|25.47009
20260616042128202|25.35928
20260616042229202|25.41467
20260616042330202|25.30389
20260616042431202|25.41467
20260616042532202|25.30389
20260616042633202|25.33157
20260616042734202|25.35928
20260616042835202|25.30389
20260616042936202|25.30389
20260616043037202|25.30389
20260616043138202|25.08258
20260616043239202|25.05496
20260616043340202|25.30389
20260616043441202|25.30389
20260616043542202|25.33157
20260616043643202|25.30389
20260616043744202|25.33157
20260616043845202|25.33157
20260616043946202|25.41467
20260616044047202|25.41467
20260616044148202|25.35928
20260616044249202|25.35928
20260616044350202|25.33157
20260616044451202|25.33157
20260616044552202|25.33157
20260616044653202|25.41467
20260616044754202|25.33157
20260616044855202|25.41467
20260616044956202|25.38696
20260616045057202|25.30389
20260616045158202|25.24857
20260616045259202|25.30389
20260616045400202|25.30389
20260616045501202|25.33157
20260616045602202|25.35928
20260616045703202|25.35928
20260616045804202|25.38696
20260616045849202|24.3378
20260616045950202|25.30389
20260616050051202|25.19321
20260616050152202|25.41467
20260616050253202|25.33157
20260616050354202|25.33157
20260616050456202|25.33157
20260616050557202|25.30389
20260616050658202|25.27621
20260616050759202|25.35928
20260616050900202|25.41467
20260616051001202|25.30389
20260616051102202|25.30389
20260616051203202|25.08258
20260616051304202|25.33157
20260616051405202|25.44235
20260616051506202|25.27621
20260616051607202|25.35928
20260616051708202|25.33157
20260616051809202|25.30389
20260616051910202|25.30389
20260616052011202|25.30389
20260616052112202|25.30389
20260616052213202|25.38696
20260616052314202|25.27621
20260616052415202|25.33157
20260616052516202|25.30389
20260616052617202|25.41467
20260616052718202|25.30389
20260616052819202|25.38696
20260616052920202|25.27621
20260616053021202|25.41467
20260616053122202|25.30389
20260616053223202|25.30389
20260616053324202|25.30389
20260616053425202|25.33157
20260616053526202|25.30389
20260616053627202|25.30389
20260616053728202|25.30389
20260616053829202|25.33157
20260616053930202|25.27621
20260616054031202|25.30389
20260616054132202|25.30389
20260616054233202|25.30389
20260616054334202|25.33157
20260616054435202|25.27621
20260616054536202|25.30389
20260616054637202|25.33157
20260616054738202|25.30389
20260616054839202|25.22086
20260616054940202|25.60867
20260616055041202|25.30389
20260616055142202|25.30389
20260616055243202|25.27621
20260616055344202|25.30389
20260616055445202|25.19321
20260616055546202|25.30389
20260616055647202|25.30389
20260616055748202|25.13788
20260616055849202|25.24857
20260616055950202|25.27621
20260616060051202|25.47009
20260616060152202|25.30389
20260616060253202|25.44235
20260616060354202|25.27621
20260616060455202|25.27621
20260616060556202|25.24857
20260616060657202|25.30389
20260616060758202|25.27621
20260616060859202|25.27621
20260616061000202|25.33157
20260616061101202|25.24857
20260616061202202|25.19321
20260616061303202|25.13788
20260616061404202|25.24857
20260616061505202|25.24857
20260616061606202|25.33157
20260616061708202|25.24857
20260616061809202|25.27621
20260616061910202|25.27621
20260616062011202|25.30389
20260616062112202|25.19321
20260616062213202|25.27621
20260616062314202|25.27621
20260616062415202|25.41467
20260616062516202|25.24857
20260616062617202|25.30389
20260616062718202|25.24857
20260616062819202|25.22086
20260616062920202|25.24857
20260616063021202|25.27621
20260616063122202|25.27621
20260616063223202|25.27621
20260616063324202|25.22086
20260616063425202|25.27621
20260616063526202|25.19321
20260616063627202|25.19321
20260616063728202|25.44235
20260616063829202|25.22086
20260616063930202|25.24857
20260616064031202|25.16556
20260616064132202|25.27621
20260616064233202|25.19321
20260616064334202|25.30389
20260616064435202|25.19321
20260616064536202|25.16556
20260616064637202|25.22086
20260616064738202|25.13788
20260616064839202|25.19321
20260616064940202|25.13788
20260616065041202|25.27621
20260616065142202|25.13788
20260616065243202|25.19321
20260616065344202|25.27621
20260616065445202|25.27621
20260616065546202|25.19321
20260616065647202|25.33157
20260616065748202|25.27621
20260616065849202|25.16556
20260616065915202|25.16556
20260616070016202|25.19321
20260616070117202|25.22086
20260616070218202|25.24857
20260616070319202|25.24857
20260616070420202|25.27621
20260616070521202|25.24857
20260616070622202|25.27621
20260616070723202|25.27621
20260616070824202|25.24857
20260616070925202|25.22086
20260616071026202|25.27621
20260616071127202|25.24857
20260616071228202|25.27621
20260616071329202|25.27621
20260616071431202|25.27621
20260616071532202|25.30389
20260616071633202|25.19321
20260616071734202|25.27621
20260616071835202|25.22086
20260616071936202|25.30389
20260616072037202|25.24857
20260616072138202|25.30389
20260616072239202|25.27621
20260616072340202|25.30389
20260616072441202|25.27621
20260616072542202|25.27621
20260616072643202|25.27621
20260616072744202|25.33157
20260616072845202|25.24857
20260616072946202|25.27621
20260616073047202|25.33157
20260616073148202|25.27621
20260616073249202|25.22086
20260616073350202|25.27621
20260616073451202|25.27621
20260616073552202|25.27621
20260616073653202|25.24857
20260616073754202|25.16556
20260616073855202|25.16556
20260616073956202|25.33157
20260616074057202|25.13788
20260616074158202|25.11026
20260616074259202|25.35928
20260616074400202|25.27621
20260616074501202|25.30389
20260616074602202|25.19321
20260616074703202|25.19321
20260616074804202|25.35928
20260616074905202|25.27621
20260616075006202|25.22086
20260616075107202|25.30389
20260616075208202|25.33157
20260616075309202|25.27621
20260616075410202|25.35928
20260616075511202|25.30389
20260616075612202|25.30389
20260616075713202|25.33157
20260616075814202|25.19321
20260616075915202|25.33157
20260616080016202|25.33157
20260616080117202|25.35928
20260616080218202|25.41467
20260616080319202|25.41467
20260616080420202|25.47009
20260616080521202|25.41467
20260616080622202|25.41467
20260616080723202|25.24857
20260616080824202|25.44235
20260616080925202|25.41467
20260616081026202|25.44235
20260616081127202|25.38696
20260616081228202|25.44235
20260616081329202|25.52551
20260616081430202|25.47009
20260616081531202|25.52551
20260616081632202|25.55322
20260616081733202|25.55322
20260616081834202|25.47009
20260616081935202|25.52551
20260616082036202|25.66415
20260616082137202|25.55322
20260616082238202|25.52551
20260616082339202|25.58096
20260616082440202|25.60867
20260616082541202|25.58096
20260616082642202|25.55322
20260616082743202|25.60867
20260616082844202|25.58096
20260616082945202|25.58096
20260616083046202|25.66415
20260616083147202|25.55322
20260616083248202|25.60867
20260616083349202|25.63644
20260616083450202|25.55322
20260616083551202|25.63644
20260616083652202|25.66415
20260616083753202|25.66415
20260616083855202|25.58096
20260616083956202|25.66415
20260616084057202|25.55322
20260616084158202|25.69193
20260616084259202|25.69193
20260616084400202|25.60867
20260616084501202|25.74744
20260616084602202|25.69193
20260616084703202|25.7197
20260616084804202|25.58096
20260616084905202|25.69193
20260616085006202|25.69193
20260616085107202|25.66415
20260616085208202|25.7197
20260616085309202|25.66415
20260616085410202|25.66415
20260616085511202|25.69193
20260616085612202|25.69193
20260616085713202|25.7197
20260616085814202|25.7197
20260616085915202|25.58096
20260616085942202|25.85852
20260616090043202|25.63644
20260616090144202|25.69193
20260616090245202|25.69193
20260616090346202|25.7197
20260616090447202|25.66415
20260616090548202|25.38696
20260616090649202|25.7197
20260616090750202|25.7197
20260616090851202|25.74744
20260616090952202|25.69193
20260616091053202|25.66415
20260616091154202|25.66415
20260616091255202|25.66415
20260616091356202|25.7197
20260616091457202|25.80295
20260616091558202|25.69193
20260616091659202|25.74744
20260616091800202|25.66415
20260616091901202|25.69193
20260616092002202|25.7197
20260616092103202|25.69193
20260616092204202|25.66415
20260616092305202|25.7197
20260616092407202|25.7197
20260616092508202|25.7197
20260616092609202|25.66415
20260616092710202|25.69193
20260616092811202|25.69193
20260616092912202|25.63644
20260616093013202|25.74744
20260616093114202|25.69193
20260616093215202|25.66415
20260616093316202|25.69193
20260616093417202|25.69193
20260616093518202|25.7197
20260616093619202|25.7197
20260616093720202|25.69193
20260616093821202|25.83075
20260616093922202|25.58096
20260616094023202|25.66415
20260616094124202|25.69193
20260616094225202|25.74744
20260616094326202|25.7197
20260616094428202|25.69193
20260616094529202|25.7197
20260616094630202|25.63644
20260616094731202|25.69193
20260616094832202|25.69193
20260616094933202|25.69193
20260616095034202|25.69193
20260616095135202|25.60867
20260616095236202|25.69193
20260616095337202|25.7197
20260616095438202|25.69193
20260616095539202|25.69193
20260616095640202|25.7197
20260616095741202|25.80295
20260616095842202|25.74744
20260616095943202|25.66415
20260616100044202|25.7197
20260616100145202|25.7197
20260616100246202|25.66415
20260616100347202|25.83075
20260616100448202|25.69193
20260616100549202|25.69193
20260616100650202|25.66415
20260616100751202|25.66415
20260616100852202|25.74744
20260616100953202|25.69193
20260616101054202|25.66415
20260616101155202|25.60867
20260616101256202|25.63644
20260616101357202|25.7197
20260616101458202|25.63644
20260616101559202|25.69193
20260616101700202|25.7197
20260616101801202|25.7197
20260616101902202|25.7197
20260616102003202|25.74744
20260616102104202|25.7197
20260616102205202|25.80295
20260616102306202|25.77521
20260616102407202|25.60867
20260616102508202|25.69193
20260616102609202|25.74744
20260616102710202|25.66415
20260616102811202|25.69193
20260616102912202|25.69193
20260616103013202|26.52676
20260616103114202|25.69193
20260616103215202|25.69193
20260616103316202|25.74744
20260616103417202|25.69193
20260616103518202|25.69193
20260616103619202|25.77521
20260616103720202|25.7197
20260616103821202|25.7197
20260616103922202|25.7197
20260616104024202|25.55322
20260616104125202|25.66415
20260616104226202|25.69193
20260616104327202|25.7197
20260616104428202|25.69193
20260616104529202|25.69193
20260616104630202|25.77521
20260616104731202|25.66415
20260616104832202|25.66415
20260616104933202|25.7197
20260616105034202|25.85852
20260616105135202|25.7197
20260616105236202|25.66415
20260616105337202|25.69193
20260616105438202|25.69193
20260616105539202|25.69193
20260616105640202|25.69193
20260616105741202|25.69193
20260616105842202|25.66415
20260616110008202|25.7197
20260616110109202|25.69193
20260616110210202|25.66415
20260616110311202|25.69193
20260616110412202|25.69193
20260616110513202|25.69193
20260616110614202|25.7197
20260616110715202|25.69193
20260616110816202|25.91409
20260616110917202|25.77521
20260616111018202|25.69193
20260616111119202|25.69193
20260616111220202|25.7197
20260616111321202|25.69193
20260616111422202|25.66415
20260616111523202|25.77521
20260616111624202|25.66415
20260616111725202|25.66415
20260616111826202|25.74744
20260616111927202|25.80295
20260616112028202|25.69193
20260616112129202|25.7197
20260616112230202|25.69193
20260616112331202|25.77521
20260616112433202|25.7197
20260616112534202|25.58096
20260616112635202|25.7197
20260616112736202|25.69193
20260616112837202|25.85852
20260616112938202|25.66415
20260616113039202|25.69193
20260616113140202|25.66415
20260616113241202|25.69193
20260616113342202|25.66415
20260616113443202|25.66415
20260616113544202|25.7197
20260616113645202|25.69193
20260616113746202|25.69193
20260616113847202|25.66415
20260616113948202|25.69193
20260616114049202|25.69193
20260616114150202|25.69193
20260616114251202|25.7197
20260616114352202|25.66415
20260616114453202|25.74744
20260616114554202|25.7197
20260616114655202|25.80295
20260616114756202|25.83075
20260616114857202|25.66415
20260616114958202|25.69193
20260616115059202|25.7197
20260616115200202|25.7197
20260616115301202|25.7197
20260616115402202|25.69193
20260616115503202|25.55322
20260616115604202|25.69193
20260616115705202|25.69193
20260616115806202|25.77521
20260616115907202|25.7197
20260616120008202|25.69193
20260616120109202|25.7197
20260616120210202|25.7197
20260616120311202|25.47009
20260616120412202|25.60867
20260616120513202|25.69193
20260616120614202|25.7197
20260616120715202|25.74744
20260616120816202|25.74744
20260616120917202|25.7197
20260616121018202|25.58096
20260616121119202|25.7197
20260616121220202|25.66415
20260616121321202|25.69193
20260616121422202|25.74744
20260616121523202|25.69193
20260616121624202|25.7197
20260616121725202|25.77521
20260616121826202|25.7197
20260616121927202|25.69193
20260616122028202|25.74744
20260616122129202|25.66415
20260616122230202|25.66415
20260616122331202|25.69193
20260616122432202|25.94186
20260616122533202|25.77521
20260616122634202|25.66415
20260616122735202|25.69193
20260616122836202|25.69193
20260616122937202|25.69193
20260616123038202|25.60867
20260616123139202|25.7197
20260616123241202|25.63644
20260616123342202|25.7197
20260616123443202|25.69193
20260616123544202|25.52551
20260616123645202|25.69193
20260616123746202|25.69193
20260616123847202|25.66415
20260616123948202|25.66415
20260616124049202|25.66415
20260616124150202|25.69193
20260616124251202|25.69193
20260616124352202|25.80295
20260616124453202|25.63644
20260616124554202|25.69193
20260616124655202|25.63644
20260616124756202|25.7197
20260616124857202|25.66415
20260616124958202|25.69193
20260616125059202|25.74744
20260616125200202|25.69193
20260616125301202|25.58096
20260616125402202|25.7197
20260616125503202|25.63644
20260616125604202|25.69193
20260616125705202|25.7197
20260616125806202|25.69193
20260616125907202|25.69193
20260616130008202|25.69193
20260616130034202|25.69193
20260616130135202|25.7197
20260616130236202|25.69193
20260616130337202|25.69193
20260616130438202|25.80295
20260616130539202|25.7197
20260616130640202|25.77521
20260616130741202|25.7197
20260616130842202|25.7197
20260616130943202|25.66415
20260616131044202|25.69193
20260616131145202|25.69193
20260616131246202|25.69193
20260616131347202|25.69193
20260616131448202|25.7197
20260616131549202|25.7197
20260616131650202|25.49777
20260616131751202|25.52551
20260616131852202|25.69193
20260616131953202|25.63644
20260616132054202|25.69193
20260616132155202|25.69193
20260616132256202|25.69193
20260616132357202|25.66415
20260616132458202|25.69193
20260616132559202|25.77521
20260616132700202|25.69193
20260616132801202|25.7197
20260616132902202|25.63644
20260616133003202|25.7197
20260616133104202|25.74744
20260616133205202|25.7197
20260616133306202|25.7197
20260616133407202|25.7197
20260616133508202|25.7197
20260616133609202|25.74744
20260616133710202|25.69193
20260616133811202|25.74744
20260616133912202|25.69193
20260616134013202|25.83075
20260616134114202|25.69193
20260616134215202|25.7197
20260616134316202|25.69193
20260616134417202|25.7197
20260616134518202|25.66415
20260616134619202|25.77521
20260616134720202|25.74744
20260616134821202|25.7197
20260616134922202|25.7197
20260616135023202|25.80295
20260616135124202|25.7197
20260616135225202|25.66415
20260616135326202|25.69193
20260616135427202|25.69193
20260616135528202|25.7197
20260616135629202|25.69193
20260616135730202|25.66415
20260616135831202|25.74744
20260616135932202|25.7197
20260616140033202|25.77521
20260616140134202|25.74744
20260616140235202|25.55322
20260616140336202|25.74744
20260616140437202|25.7197
20260616140538202|25.74744
20260616140639202|25.7197
20260616140740202|25.74744
20260616140841202|25.80295
20260616140942202|25.69193
20260616141043202|25.55322
20260616141144202|25.7197
20260616141245202|25.69193
20260616141346202|25.77521
20260616141447202|25.7197
20260616141548202|25.7197
20260616141649202|25.69193
20260616141750202|25.7197
20260616141851202|25.7197
20260616141952202|25.69193
20260616142053202|25.74744
20260616142154202|25.83075
20260616142255202|25.7197
20260616142356202|25.52551
20260616142457202|25.83075
20260616142558202|25.80295
20260616142659202|25.7197
20260616142800202|25.7197
20260616142901202|25.7197
20260616143002202|25.69193
20260616143103202|25.7197
20260616143204202|25.77521
20260616143305202|25.7197
20260616143406202|25.80295
20260616143507202|25.83075
20260616143608202|25.74744
20260616143709202|25.7197
20260616143810202|25.83075
20260616143911202|25.74744
20260616144012202|25.74744
20260616144113202|25.80295
20260616144215202|25.55322
20260616144316202|25.83075
20260616144417202|25.74744
20260616144518202|25.69193
20260616144619202|25.69193
20260616144720202|25.77521
20260616144821202|26.13657
20260616144922202|25.69193
20260616145023202|25.74744
20260616145124202|25.66415
20260616145225202|25.77521
20260616145326202|25.60867
20260616145427202|25.69193
20260616145528202|25.77521
20260616145629202|25.80295
20260616145730202|25.85852
20260616145831202|25.77521
20260616145932202|25.7197
20260616150033202|25.80295
20260616150101202|25.74744
20260616150202202|25.7197
20260616150303202|25.80295
20260616150404202|25.83075
20260616150505202|25.7197
20260616150606202|25.83075
20260616150707202|25.77521
20260616150808202|25.83075
20260616150909202|25.7197
20260616151010202|25.77521
20260616151111202|25.77521
20260616151212202|25.74744
20260616151313202|25.77521
20260616151414202|25.80295
20260616151515202|25.83075
20260616151616202|25.77521
20260616151717202|25.77521
20260616151818202|25.7197
20260616151919202|25.80295
20260616152020202|25.80295
20260616152121202|25.74744
20260616152222202|25.77521
20260616152323202|25.83075
20260616152424202|25.74744
20260616152525202|25.77521
20260616152626202|25.7197
20260616152727202|25.80295
20260616152828202|25.83075
20260616152929202|25.80295
20260616153030202|25.80295
20260616153131202|25.80295
20260616153232202|25.83075
20260616153333202|25.74744
20260616153434202|25.83075
20260616153535202|25.77521
20260616153636202|25.63644
20260616153737202|25.91409
20260616153838202|25.83075
20260616153939202|25.7197
20260616154040202|25.80295
20260616154141202|25.80295
20260616154242202|25.85852
20260616154343202|25.80295
20260616154444202|25.80295
20260616154545202|25.7197
20260616154646202|25.77521
20260616154747202|25.83075
20260616154848202|25.83075
20260616154949202|25.74744
20260616155050202|25.83075
20260616155151202|25.74744
20260616155252202|25.83075
20260616155353202|25.74744
20260616155454202|25.83075
20260616155555202|25.83075
20260616155656202|25.83075
20260616155757202|25.83075
20260616155858202|25.85852
20260616155959202|25.80295
20260616160100202|25.85852
20260616160201202|25.80295
20260616160302202|25.83075
20260616160403202|25.80295
20260616160504202|25.80295
20260616160605202|25.83075
20260616160706202|25.85852
20260616160807202|25.83075
20260616160908202|25.80295
20260616161009202|25.85852
20260616161110202|25.80295
20260616161211202|25.83075
20260616161312202|25.80295
20260616161413202|25.83075
20260616161514202|25.80295
20260616161615202|25.85852
20260616161716202|25.83075
20260616161817202|25.85852
20260616161918202|25.94186
20260616162019202|25.85852
20260616162120202|25.80295
20260616162221202|25.83075
20260616162322202|25.85852
20260616162423202|25.83075
20260616162524202|25.83075
20260616162625202|25.91409
20260616162726202|25.85852
20260616162827202|25.83075
20260616162928202|25.83075
20260616163029202|25.85852
20260616163130202|25.85852
20260616163231202|25.80295
20260616163332202|25.80295
20260616163433202|25.83075
20260616163534202|25.83075
20260616163635202|25.83075
20260616163736202|25.85852
20260616163837202|25.66415
20260616163938202|25.80295
20260616164039202|25.85852
20260616164140202|25.85852
20260616164242202|25.80295
20260616164343202|25.85852
20260616164444202|25.85852
20260616164545202|25.85852
20260616164646202|25.66415
20260616164747202|25.83075
20260616164848202|25.80295
20260616164949202|25.94186
20260616165050202|25.85852
20260616165151202|25.85852
20260616165252202|25.83075
20260616165353202|25.85852
20260616165454202|25.85852
20260616165555202|25.85852
20260616165656202|25.69193
20260616165757202|25.85852
20260616165858202|25.85852
20260616165959202|25.85852
20260616170100202|25.85852
20260616170149202|25.88626
20260616170250202|25.91409
20260616170351202|25.85852
20260616170452202|25.85852
20260616170553202|25.85852
20260616170654202|25.85852
20260616170755202|25.85852
20260616170856202|25.94186
20260616170957202|25.85852
20260616171058202|25.85852
20260616171159202|25.05496
20260616171300202|25.85852
20260616171401202|25.85852
20260616171502202|25.85852
20260616171603202|25.85852
20260616171704202|26.10873
20260616171805202|25.88626
20260616171906202|25.85852
20260616172007202|25.85852
20260616172108202|25.85852
20260616172209202|25.85852
20260616172310202|25.94186
20260616172411202|25.85852
20260616172512202|25.85852
20260616172613202|25.94186
20260616172714202|25.85852
20260616172815202|25.88626
20260616172916202|25.85852
20260616173017202|25.91409
20260616173118202|25.88626
20260616173219202|25.85852
20260616173320202|25.85852
20260616173421202|25.88626
20260616173522202|25.88626
20260616173623202|25.85852
20260616173724202|25.85852
20260616173825202|25.85852
20260616173926202|25.96967
20260616174027202|25.85852
20260616174128202|25.91409
20260616174229202|25.94186
20260616174330202|25.91409
20260616174431202|25.91409
20260616174532202|25.88626
20260616174633202|25.91409
20260616174734202|25.88626
20260616174835202|25.99747
20260616174936202|25.91409
20260616175037202|25.85852
20260616175138202|25.91409
20260616175239202|25.88626
20260616175340202|25.94186
20260616175441202|25.85852
20260616175542202|25.83075
20260616175643202|25.85852
20260616175744202|25.88626
20260616175845202|25.96967
20260616175946202|25.69193
20260616180047202|25.94186
20260616180148202|25.91409
20260616180249202|25.91409
20260616180350202|25.96967
20260616180451202|25.88626
20260616180552202|25.94186
20260616180653202|25.85852
20260616180754202|25.96967
20260616180855202|25.91409
20260616180956202|25.88626
20260616181057202|25.85852
20260616181158202|25.94186
20260616181259202|25.85852
20260616181400202|25.88626
20260616181501202|25.94186
20260616181602202|25.94186
20260616181703202|25.88626
20260616181804202|25.88626
20260616181905202|25.96967
20260616182006202|25.94186
20260616182107202|25.96967
20260616182208202|25.85852
20260616182309202|25.91409
20260616182410202|25.91409
20260616182511202|25.88626
20260616182612202|25.96967
20260616182713202|25.96967
20260616182814202|25.94186
20260616182915202|25.94186
20260616183016202|25.94186
20260616183117202|25.94186
20260616183218202|25.91409
20260616183319202|25.94186
20260616183420202|25.88626
20260616183521202|25.96967
20260616183622202|25.99747
20260616183723202|25.94186
20260616183824202|25.99747
20260616183925202|25.94186
20260616184026202|25.96967
20260616184127202|25.99747
20260616184228202|25.91409
20260616184329202|25.99747
20260616184430202|25.96967
20260616184531202|25.94186
20260616184632202|25.94186
20260616184733202|25.94186
20260616184834202|26.05313
20260616184935202|25.96967
20260616185037202|26.05313
20260616185138202|25.91409
20260616185239202|25.94186
20260616185340202|25.96967
20260616185441202|25.96967
20260616185542202|25.96967
20260616185643202|25.99747
20260616185744202|25.96967
20260616185845202|26.0253
20260616185946202|25.96967
20260616190047202|25.96967
20260616190148202|25.96967
20260616190238202|26.10873
20260616190339202|25.96967
20260616190440202|25.96967
20260616190541202|25.96967
20260616190642202|26.0253
20260616190743202|25.94186
20260616190844202|26.0809
20260616190945202|25.99747
20260616191046202|25.99747
20260616191147202|26.22012
20260616191248202|25.96967
20260616191349202|26.0253
20260616191450202|25.99747
20260616191551202|25.88626
20260616191652202|26.05313
20260616191753202|26.05313
20260616191854202|26.0253
20260616191955202|26.0253
20260616192056202|25.96967
20260616192157202|26.0253
20260616192258202|25.96967
20260616192359202|25.99747
20260616192500202|25.96967
20260616192601202|25.94186
20260616192702202|25.99747
20260616192803202|25.85852
20260616192904202|26.0253
20260616193005202|25.99747
20260616193106202|25.96967
20260616193207202|25.96967
20260616193308202|25.96967
20260616193409202|26.05313
20260616193510202|26.0253
20260616193611202|26.0253
20260616193712202|25.96967
20260616193813202|25.96967
20260616193914202|26.0253
20260616194015202|26.05313
20260616194116202|25.94186
20260616194217202|25.91409
20260616194318202|26.05313
20260616194419202|26.0253
20260616194520202|26.0253
20260616194621202|26.10873
20260616194722202|25.99747
20260616194823202|25.96967
20260616194924202|26.10873
20260616195025202|25.91409
20260616195126202|26.05313
20260616195227202|26.0253
20260616195328202|25.96967
20260616195429202|25.96967
20260616195530202|25.96967
20260616195631202|26.0253
20260616195732202|25.96967
20260616195833202|26.05313
20260616195934202|25.99747
20260616200035202|25.94186
20260616200136202|25.96967
20260616200237202|26.05313
20260616200338202|26.0253
20260616200439202|25.96967
20260616200540202|25.96967
20260616200641202|25.94186
20260616200742202|25.96967
20260616200843202|25.96967
20260616200944202|25.91409
20260616201045202|25.94186
20260616201146202|25.96967
20260616201247202|25.96967
20260616201348202|25.85852
20260616201449202|25.91409
20260616201550202|25.94186
20260616201651202|25.96967
20260616201752202|25.94186
20260616201853202|25.85852
20260616201954202|25.91409
20260616202055202|25.91409
20260616202156202|26.0253
20260616202257202|25.7197
20260616202358202|25.94186
20260616202459202|25.94186
20260616202600202|25.99747
20260616202701202|25.91409
20260616202802202|25.88626
20260616202903202|25.96967
20260616203004202|25.94186
20260616203105202|25.94186
20260616203206202|25.91409
20260616203307202|25.91409
20260616203408202|25.94186
20260616203509202|25.94186
20260616203610202|25.85852
20260616203711202|25.96967
20260616203812202|25.91409
20260616203913202|25.94186
20260616204014202|25.88626
20260616204115202|25.94186
20260616204216202|25.88626
20260616204317202|25.88626
20260616204418202|25.94186
20260616204519202|25.96967
20260616204620202|25.96967
20260616204721202|25.91409
20260616204822202|25.88626
20260616204923202|25.94186
20260616205024202|25.96967
20260616205125202|25.96967
20260616205226202|25.94186
20260616205327202|25.91409
20260616205428202|25.85852
20260616205529202|25.88626
20260616205630202|25.94186
20260616205731202|25.85852
20260616205832202|25.88626
20260616205933202|23.40396
20260616210034202|25.91409
20260616210135202|25.96967
20260616210236202|25.85852
20260616210305202|25.91409
20260616210406202|26.0809
20260616210507202|25.94186
20260616210608202|25.88626
20260616210709202|25.94186
20260616210810202|25.91409
20260616210911202|25.94186
20260616211012202|25.94186
20260616211113202|25.96967
20260616211214202|25.85852
20260616211315202|25.80295
20260616211416202|25.94186
20260616211517202|25.88626
20260616211618202|26.0253
20260616211719202|25.85852
20260616211820202|25.94186
20260616211921202|25.88626
20260616212022202|25.96967
20260616212123202|25.85852
20260616212224202|25.85852
20260616212325202|25.91409
20260616212426202|25.96967
20260616212527202|25.80295
20260616212628202|25.94186
20260616212729202|25.88626
20260616212830202|25.96967
20260616212931202|25.88626
20260616213032202|25.94186
20260616213133202|25.88626
20260616213234202|25.91409
20260616213335202|25.91409
20260616213436202|25.94186
20260616213537202|25.94186
20260616213638202|25.88626
20260616213739202|25.94186
20260616213840202|25.85852
20260616213941202|25.88626
20260616214042202|25.91409
20260616214143202|25.94186
20260616214244202|25.88626
20260616214345202|25.85852
20260616214446202|25.94186
20260616214547202|25.91409
20260616214648202|25.91409
20260616214749202|25.85852
20260616214850202|25.91409
20260616214951202|25.94186
20260616215052202|25.85852
20260616215153202|25.94186
20260616215254202|25.85852
20260616215355202|25.85852
20260616215456202|25.85852
20260616215557202|25.85852
20260616215658202|25.85852
20260616215759202|25.96967
20260616215900202|25.85852
20260616220001202|25.85852
20260616220102202|25.85852
20260616220203202|25.85852
20260616220304202|25.88626
20260616220405202|25.85852
20260616220506202|25.91409
20260616220607202|25.85852
20260616220708202|25.85852
20260616220809202|25.83075
20260616220910202|25.85852
20260616221011202|25.91409
20260616221112202|25.85852
20260616221213202|25.85852
20260616221314202|25.85852
20260616221415202|25.83075
20260616221516202|25.85852
20260616221617202|25.94186
20260616221718202|25.85852
20260616221819202|25.85852
20260616221920202|25.85852
20260616222021202|26.19226
20260616222122202|25.91409
20260616222223202|25.85852
20260616222324202|25.85852
20260616222425202|25.88626
20260616222526202|25.85852
20260616222627202|25.91409
20260616222728202|25.85852
20260616222829202|25.85852
20260616222930202|25.85852
20260616223031202|25.85852
20260616223132202|25.91409
20260616223233202|25.85852
20260616223334202|25.85852
20260616223435202|25.85852
20260616223536202|25.66415
20260616223637202|25.85852
20260616223738202|25.83075
20260616223839202|25.85852
20260616223940202|25.88626
20260616224041202|25.80295
20260616224142202|25.88626
20260616224243202|25.85852
20260616224344202|25.85852
20260616224445202|25.83075
20260616224546202|25.85852
20260616224647202|25.69193
20260616224748202|27.42297
20260616224849202|25.83075
20260616224950202|25.80295
20260616225051202|25.80295
20260616225152202|25.77521
20260616225253202|25.85852
20260616225354202|25.83075
20260616225455202|25.83075
20260616225556202|25.83075
20260616225657202|25.83075
20260616225758202|25.80295
20260616225859202|25.85852
20260616230000202|25.85852
20260616230101202|25.85852
20260616230202202|25.83075
20260616230303202|25.83075
20260616230331202|25.80295
20260616230432202|25.80295
20260616230533202|25.85852
20260616230634202|25.80295
20260616230735202|25.80295
20260616230836202|25.80295
20260616230937202|25.80295
20260616231038202|25.80295
20260616231139202|25.80295
20260616231240202|25.80295
20260616231341202|25.77521
20260616231442202|25.83075
20260616231543202|25.80295
20260616231644202|25.77521
20260616231745202|25.80295
20260616231846202|25.85852
20260616231947202|25.74744
20260616232048202|25.83075
20260616232149202|25.80295
20260616232250202|25.77521
20260616232351202|25.7197
20260616232452202|25.7197
20260616232553202|25.7197
20260616232654202|25.69193
20260616232755202|25.7197
20260616232856202|25.80295
20260616232957202|25.80295
20260616233058202|25.69193
20260616233159202|25.74744
20260616233300202|25.74744
20260616233401202|25.69193
20260616233502202|25.58096
20260616233603202|25.77521
20260616233704202|25.77521
20260616233805202|25.7197
20260616233906202|25.66415
20260616234007202|25.77521
20260616234108202|25.60867
20260616234209202|25.69193
20260616234310202|25.69193
20260616234411202|25.74744
20260616234512202|25.74744
20260616234613202|25.69193
20260616234714202|25.74744
20260616234815202|25.58096
20260616234916202|25.80295
20260616235017202|25.77521
20260616235118202|25.74744
20260616235219202|25.69193
20260616235320202|25.66415
20260616235421202|25.69193
20260616235522202|25.66415
20260616235623202|25.69193
20260616235724202|25.60867
20260616235825202|25.74744
20260616235926202|25.66415