20260629000049202|27.95813
20260629000150202|27.9299
20260629000251202|27.98636
20260629000352202|27.95813
20260629000453202|27.9299
20260629000554202|28.01462
20260629000655202|27.9299
20260629000756202|27.90167
20260629000857202|27.95813
20260629000958202|27.9299
20260629001059202|28.21246
20260629001200202|27.95813
20260629001301202|27.9299
20260629001402202|27.98636
20260629001503202|27.90167
20260629001604202|27.9299
20260629001705202|27.95813
20260629001806202|28.04285
20260629001907202|27.95813
20260629002008202|27.9299
20260629002109202|27.95813
20260629002210202|27.95813
20260629002311202|27.9299
20260629002412202|27.95813
20260629002513202|27.95813
20260629002614202|27.9299
20260629002715202|27.95813
20260629002816202|28.21246
20260629002917202|27.90167
20260629003018202|27.95813
20260629003119202|27.9299
20260629003220202|27.9299
20260629003321202|28.8367
20260629003422202|27.9299
20260629003523202|28.04285
20260629003624202|28.01462
20260629003725202|27.95813
20260629003826202|27.81708
20260629003927202|27.9299
20260629004028202|27.95813
20260629004129202|27.9299
20260629004230202|27.9299
20260629004331202|27.90167
20260629004432202|27.9299
20260629004533202|27.9299
20260629004634202|27.9299
20260629004735202|27.95813
20260629004836202|27.9299
20260629004937202|27.9299
20260629005038202|28.24078
20260629005139202|27.9299
20260629005240202|27.9299
20260629005341202|27.9299
20260629005442202|27.95813
20260629005543202|27.9299
20260629005644202|27.95813
20260629005745202|27.90167
20260629005846202|27.9299
20260629005947202|27.90167
20260629010048202|27.9299
20260629010149202|27.95813
20260629010250202|27.9299
20260629010351202|29.00757
20260629010452202|27.9299
20260629010553202|27.9299
20260629010654202|27.9299
20260629010755202|27.81708
20260629010856202|27.78888
20260629010957202|27.90167
20260629011058202|27.9299
20260629011159202|27.9299
20260629011300202|27.90167
20260629011401202|27.9299
20260629011502202|27.90167
20260629011603202|27.95813
20260629011704202|27.90167
20260629011805202|27.95813
20260629011906202|27.87347
20260629012007202|27.95813
20260629012108202|27.87347
20260629012209202|27.87347
20260629012310202|27.87347
20260629012411202|27.9299
20260629012512202|27.90167
20260629012613202|27.90167
20260629012714202|27.9299
20260629012815202|27.90167
20260629012916202|27.90167
20260629013008202|27.9299
20260629013259202|27.87347
20260629013400202|27.9299
20260629013501202|27.95813
20260629013602202|27.9299
20260629013703202|27.90167
20260629013804202|27.9299
20260629013905202|27.9299
20260629014006202|27.9299
20260629014107202|28.04285
20260629014208202|27.87347
20260629014309202|28.04285
20260629014410202|27.95813
20260629014511202|27.90167
20260629014612202|27.9299
20260629014713202|27.90167
20260629014814202|27.9299
20260629014915202|27.9299
20260629015016202|27.90167
20260629015117202|27.98636
20260629015218202|27.95813
20260629015319202|30.12518
20260629015420202|27.84525
20260629015521202|27.9299
20260629015622202|28.12762
20260629015723202|27.87347
20260629015824202|27.9299
20260629015925202|27.9299
20260629020026202|27.90167
20260629020127202|27.90167
20260629020228202|27.95813
20260629020329202|27.9299
20260629020430202|27.90167
20260629020531202|27.87347
20260629020632202|28.21246
20260629020733202|27.90167
20260629020834202|27.90167
20260629020935202|27.90167
20260629021036202|27.84525
20260629021137202|27.90167
20260629021238202|27.90167
20260629021339202|27.81708
20260629021440202|27.90167
20260629021541202|27.87347
20260629021642202|27.90167
20260629021743202|28.07111
20260629021844202|27.84525
20260629021945202|27.84525
20260629022046202|27.90167
20260629022147202|27.90167
20260629022248202|27.84525
20260629022349202|27.84525
20260629022450202|27.81708
20260629022551202|27.84525
20260629022652202|27.90167
20260629022753202|27.84525
20260629022854202|28.01462
20260629022955202|27.90167
20260629023056202|27.84525
20260629023157202|27.87347
20260629023258202|27.84525
20260629023359202|27.95813
20260629023500202|27.81708
20260629023601202|27.87347
20260629023702202|27.81708
20260629023803202|27.84525
20260629023904202|27.84525
20260629024005202|27.90167
20260629024106202|27.95813
20260629024208202|27.87347
20260629024309202|27.81708
20260629024410202|27.81708
20260629024511202|27.90167
20260629024612202|27.90167
20260629024713202|27.90167
20260629024814202|27.81708
20260629024915202|27.84525
20260629025016202|27.81708
20260629025118202|27.81708
20260629025219202|27.53543
20260629025320202|27.81708
20260629025421202|27.81708
20260629025522202|27.90167
20260629025623202|28.18417
20260629025724202|27.81708
20260629025825202|27.81708
20260629025926202|27.81708
20260629030027202|27.81708
20260629030128202|27.81708
20260629030229202|27.81708
20260629030330202|27.84525
20260629030431202|27.78888
20260629030532202|27.67615
20260629030633202|27.90167
20260629030734202|27.81708
20260629030835202|27.98636
20260629030936202|27.87347
20260629031037202|27.84525
20260629031138202|27.81708
20260629031239202|27.87347
20260629031340202|27.84525
20260629031441202|27.81708
20260629031542202|27.84525
20260629031643202|27.81708
20260629031744202|27.81708
20260629031845202|27.84525
20260629031946202|27.81708
20260629032047202|27.81708
20260629032148202|27.73251
20260629032249202|27.84525
20260629032350202|27.81708
20260629032451202|27.84525
20260629032552202|27.9299
20260629032653202|27.81708
20260629032754202|28.07111
20260629032855202|27.87347
20260629032956202|27.81708
20260629033058202|27.61984
20260629033344202|27.78888
20260629033445202|27.84525
20260629033546202|27.84525
20260629033647202|27.81708
20260629033748202|27.84525
20260629033849202|27.81708
20260629033950202|27.81708
20260629034051202|27.84525
20260629034152202|27.78888
20260629034253202|27.81708
20260629034354202|27.81708
20260629034455202|27.81708
20260629034556202|27.81708
20260629034657202|27.78888
20260629034758202|27.78888
20260629034859202|27.78888
20260629035000202|27.81708
20260629035101202|27.70432
20260629035202202|27.81708
20260629035303202|27.9299
20260629035404202|27.95813
20260629035505202|27.78888
20260629035606202|27.84525
20260629035707202|27.67615
20260629035808202|27.73251
20260629035909202|27.81708
20260629040010202|27.73251
20260629040111202|27.76065
20260629040212202|27.78888
20260629040313202|27.78888
20260629040414202|27.76065
20260629040515202|27.73251
20260629040616202|27.78888
20260629040717202|27.81708
20260629040818202|27.81708
20260629040919202|27.73251
20260629041020202|27.73251
20260629041121202|27.76065
20260629041222202|27.76065
20260629041323202|27.76065
20260629041424202|27.76065
20260629041525202|27.76065
20260629041626202|27.84525
20260629041727202|27.73251
20260629041828202|27.78888
20260629041929202|27.78888
20260629042030202|27.78888
20260629042131202|27.78888
20260629042232202|27.67615
20260629042333202|27.73251
20260629042434202|27.78888
20260629042535202|27.81708
20260629042636202|27.70432
20260629042737202|27.90167
20260629042838202|27.73251
20260629042939202|27.64801
20260629043040202|27.73251
20260629043141202|27.70432
20260629043242202|27.81708
20260629043343202|27.78888
20260629043444202|27.78888
20260629043545202|27.76065
20260629043646202|27.78888
20260629043747202|27.73251
20260629043848202|27.81708
20260629043949202|27.76065
20260629044050202|27.87347
20260629044151202|27.78888
20260629044252202|28.15588
20260629044353202|27.73251
20260629044454202|27.78888
20260629044555202|27.81708
20260629044656202|27.81708
20260629044757202|27.73251
20260629044858202|27.76065
20260629044959202|27.78888
20260629045100202|27.78888
20260629045201202|27.73251
20260629045302202|27.67615
20260629045403202|27.67615
20260629045504202|27.73251
20260629045605202|27.73251
20260629045706202|27.42297
20260629045807202|27.67615
20260629045908202|26.80618
20260629050009202|27.70432
20260629050110202|27.76065
20260629050211202|27.56357
20260629050312202|27.73251
20260629050413202|27.67615
20260629050514202|27.73251
20260629050615202|27.67615
20260629050716202|27.78888
20260629050817202|27.67615
20260629050918202|27.73251
20260629051019202|27.67615
20260629051120202|27.78888
20260629051221202|27.67615
20260629051322202|27.73251
20260629051423202|27.70432
20260629051524202|27.73251
20260629051625202|27.73251
20260629051726202|27.70432
20260629051827202|27.78888
20260629051928202|27.73251
20260629052029202|27.73251
20260629052130202|27.81708
20260629052231202|27.73251
20260629052332202|27.67615
20260629052433202|27.76065
20260629052534202|27.70432
20260629052635202|27.70432
20260629052736202|27.67615
20260629052837202|27.67615
20260629052938202|27.73251
20260629053039202|27.70432
20260629053124202|27.67615
20260629053225202|27.67615
20260629053326202|27.70432
20260629053427202|27.73251
20260629053528202|27.45108
20260629053629202|27.70432
20260629053730202|27.73251
20260629053831202|27.73251
20260629053932202|27.64801
20260629054033202|27.67615
20260629054134202|27.70432
20260629054235202|27.73251
20260629054336202|27.78888
20260629054438202|27.70432
20260629054539202|27.67615
20260629054640202|27.73251
20260629054741202|27.73251
20260629054842202|26.0809
20260629054943202|27.78888
20260629055044202|27.67615
20260629055145202|27.70432
20260629055246202|27.67615
20260629055347202|27.67615
20260629055448202|27.67615
20260629055549202|27.73251
20260629055650202|27.67615
20260629055751202|27.73251
20260629055852202|27.73251
20260629055953202|27.73251
20260629060054202|27.73251
20260629060155202|27.70432
20260629060256202|27.67615
20260629060357202|27.70432
20260629060459202|27.67615
20260629060600202|27.73251
20260629060701202|27.73251
20260629060802202|27.53543
20260629060903202|27.78888
20260629061004202|27.73251
20260629061105202|27.64801
20260629061206202|27.67615
20260629061307202|27.64801
20260629061409202|27.70432
20260629061510202|27.67615
20260629061611202|27.73251
20260629061712202|27.76065
20260629061813202|27.73251
20260629061914202|27.64801
20260629062015202|27.64801
20260629062116202|27.64801
20260629062217202|27.61984
20260629062318202|27.67615
20260629062419202|27.50729
20260629062520202|27.73251
20260629062621202|27.73251
20260629062722202|27.45108
20260629062823202|27.67615
20260629062924202|27.56357
20260629063025202|27.64801
20260629063127202|27.64801
20260629063228202|27.70432
20260629063329202|27.59171
20260629063430202|27.64801
20260629063531202|27.70432
20260629063633202|27.73251
20260629063734202|27.67615
20260629063835202|27.73251
20260629063936202|27.64801
20260629064037202|27.53543
20260629064138202|27.67615
20260629064239202|27.64801
20260629064340202|27.50729
20260629064441202|27.67615
20260629064542202|27.67615
20260629064643202|27.67615
20260629064744202|27.67615
20260629064845202|27.67615
20260629064946202|27.64801
20260629065047202|27.53543
20260629065148202|27.61984
20260629065249202|27.50729
20260629065350202|27.59171
20260629065451202|27.56357
20260629065552202|27.59171
20260629065653202|27.56357
20260629065754202|27.64801
20260629065855202|27.78888
20260629065956202|27.64801
20260629070057202|27.70432
20260629070158202|27.67615
20260629070259202|27.67615
20260629070400202|27.67615
20260629070501202|27.64801
20260629070602202|27.70432
20260629070703202|27.67615
20260629070804202|28.12762
20260629070905202|27.67615
20260629071006202|27.70432
20260629071107202|27.67615
20260629071208202|27.59171
20260629071309202|27.67615
20260629071410202|27.67615
20260629071511202|29.32153
20260629071612202|27.73251
20260629071713202|27.70432
20260629071814202|28.49579
20260629071915202|27.67615
20260629072016202|27.67615
20260629072117202|27.67615
20260629072218202|27.67615
20260629072319202|27.70432
20260629072420202|27.73251
20260629072521202|27.64801
20260629072622202|27.78888
20260629072723202|27.76065
20260629072824202|27.50729
20260629072925202|27.64801
20260629073026202|27.64801
20260629073151202|27.67615
20260629073252202|27.81708
20260629073353202|27.64801
20260629073454202|27.76065
20260629073555202|27.70432
20260629073656202|27.73251
20260629073757202|27.73251
20260629073858202|27.67615
20260629073959202|27.73251
20260629074100202|27.64801
20260629074201202|27.67615
20260629074302202|27.64801
20260629074403202|27.70432
20260629074504202|27.78888
20260629074605202|27.67615
20260629074706202|27.67615
20260629074807202|27.64801
20260629074908202|27.70432
20260629075009202|27.64801
20260629075110202|27.73251
20260629075211202|27.67615
20260629075312202|27.67615
20260629075413202|27.67615
20260629075514202|27.73251
20260629075615202|27.67615
20260629075716202|27.70432
20260629075817202|27.78888
20260629075918202|27.78888
20260629080019202|27.73251
20260629080120202|27.78888
20260629080221202|27.73251
20260629080322202|27.73251
20260629080423202|27.78888
20260629080524202|27.87347
20260629080625202|27.78888
20260629080726202|27.70432
20260629080827202|27.78888
20260629080928202|27.78888
20260629081029202|27.87347
20260629081130202|27.73251
20260629081231202|27.78888
20260629081332202|27.81708
20260629081433202|27.81708
20260629081534202|27.84525
20260629081635202|27.78888
20260629081736202|27.95813
20260629081837202|27.87347
20260629081938202|27.90167
20260629082039202|27.9299
20260629082140202|27.87347
20260629082241202|27.9299
20260629082342202|27.90167
20260629082443202|27.90167
20260629082544202|27.90167
20260629082645202|27.90167
20260629082746202|27.87347
20260629082847202|27.84525
20260629082948202|27.9299
20260629083049202|27.78888
20260629083150202|27.90167
20260629083251202|28.04285
20260629083353202|28.04285
20260629083454202|27.78888
20260629083555202|27.87347
20260629083656202|27.90167
20260629083757202|27.90167
20260629083858202|27.64801
20260629083959202|27.9299
20260629084100202|27.9299
20260629084201202|27.9299
20260629084302202|27.98636
20260629084403202|27.95813
20260629084504202|27.9299
20260629084605202|27.98636
20260629084706202|27.90167
20260629084807202|27.90167
20260629084908202|27.95813
20260629085009202|27.90167
20260629085110202|27.81708
20260629085211202|27.98636
20260629085312202|27.90167
20260629085413202|27.9299
20260629085514202|27.98636
20260629085615202|27.87347
20260629085716202|27.90167
20260629085817202|27.87347
20260629085918202|27.98636
20260629090019202|27.95813
20260629090120202|27.98636
20260629090221202|27.9299
20260629090322202|27.73251
20260629090423202|27.9299
20260629090524202|27.95813
20260629090625202|28.04285
20260629090726202|27.9299
20260629090827202|27.90167
20260629090928202|27.9299
20260629091029202|27.78888
20260629091130202|27.56357
20260629091231202|27.95813
20260629091332202|27.98636
20260629091433202|27.95813
20260629091534202|28.01462
20260629091635202|27.87347
20260629091736202|27.95813
20260629091838202|27.9299
20260629091939202|28.01462
20260629092040202|27.95813
20260629092141202|28.01462
20260629092242202|27.95813
20260629092343202|28.01462
20260629092444202|27.95813
20260629092545202|27.9299
20260629092646202|28.15588
20260629092747202|28.01462
20260629092848202|27.9299
20260629092949202|27.98636
20260629093050202|27.95813
20260629093151202|27.9299
20260629093217202|27.98636
20260629093318202|27.61984
20260629093419202|27.9299
20260629093520202|27.9299
20260629093621202|27.95813
20260629093722202|27.95813
20260629093823202|27.95813
20260629093924202|27.95813
20260629094025202|27.95813
20260629094126202|27.9299
20260629094227202|27.98636
20260629094328202|28.12762
20260629094429202|27.90167
20260629094530202|27.90167
20260629094631202|27.90167
20260629094732202|27.90167
20260629094833202|27.9299
20260629094934202|27.95813
20260629095035202|27.98636
20260629095136202|27.90167
20260629095237202|27.9299
20260629095338202|27.9299
20260629095439202|27.90167
20260629095540202|27.95813
20260629095641202|27.9299
20260629095742202|27.95813
20260629095844202|27.90167
20260629095945202|28.01462
20260629100046202|27.90167
20260629100147202|27.95813
20260629100248202|28.07111
20260629100349202|27.9299
20260629100450202|27.95813
20260629100551202|27.9299
20260629100652202|27.9299
20260629100753202|27.9299
20260629100854202|27.9299
20260629100955202|28.04285
20260629101056202|27.64801
20260629101157202|27.81708
20260629101258202|27.9299
20260629101359202|27.9299
20260629101500202|27.95813
20260629101601202|27.9299
20260629101702202|27.90167
20260629101803202|27.95813
20260629101904202|27.95813
20260629102005202|27.95813
20260629102106202|27.87347
20260629102207202|27.76065
20260629102308202|27.9299
20260629102409202|27.9299
20260629102510202|27.9299
20260629102611202|27.95813
20260629102712202|27.95813
20260629102813202|27.95813
20260629102914202|28.07111
20260629103015202|27.98636
20260629103116202|27.87347
20260629103217202|27.9299
20260629103318202|27.95813
20260629103419202|27.95813
20260629103520202|27.87347
20260629103621202|27.9299
20260629103722202|27.81708
20260629103823202|28.04285
20260629103924202|28.07111
20260629104025202|27.95813
20260629104126202|27.95813
20260629104227202|27.95813
20260629104328202|27.9299
20260629104429202|27.95813
20260629104530202|27.81708
20260629104631202|27.9299
20260629104732202|27.9299
20260629104833202|27.95813
20260629104934202|27.9299
20260629105035202|27.95813
20260629105136202|27.95813
20260629105237202|27.90167
20260629105338202|27.14221
20260629105439202|27.9299
20260629105540202|27.90167
20260629105641202|27.9299
20260629105742202|27.95813
20260629105843202|27.90167
20260629105944202|27.31058
20260629110045202|28.07111
20260629110146202|27.95813
20260629110247202|27.95813
20260629110348202|27.95813
20260629110449202|27.90167
20260629110550202|27.90167
20260629110651202|27.95813
20260629110752202|27.9299
20260629110853202|27.90167
20260629110954202|27.87347
20260629111055202|27.90167
20260629111156202|27.78888
20260629111257202|27.95813
20260629111358202|27.9299
20260629111459202|27.78888
20260629111600202|27.95813
20260629111701202|27.95813
20260629111802202|27.95813
20260629111903202|27.95813
20260629112004202|27.9299
20260629112105202|27.9299
20260629112206202|27.9299
20260629112307202|27.90167
20260629112408202|27.9299
20260629112509202|27.90167
20260629112610202|27.95813
20260629112711202|27.95813
20260629112812202|27.95813
20260629112913202|28.07111
20260629113014202|27.9299
20260629113115202|27.9299
20260629113216202|27.95813
20260629113244202|28.18417
20260629113345202|27.98636
20260629113446202|27.90167
20260629113547202|27.9299
20260629113648202|27.95813
20260629113749202|27.9299
20260629113850202|27.95813
20260629113951202|27.9299
20260629114052202|27.9299
20260629114153202|27.90167
20260629114254202|27.90167
20260629114355202|28.38239
20260629114456202|27.90167
20260629114557202|27.9299
20260629114658202|27.95813
20260629114759202|27.9299
20260629114900202|27.95813
20260629115001202|27.95813
20260629115102202|28.21246
20260629115203202|28.12762
20260629115304202|27.9299
20260629115405202|27.90167
20260629115506202|27.9299
20260629115607202|27.90167
20260629115708202|28.01462
20260629115809202|27.87347
20260629115910202|27.9299
20260629120011202|27.9299
20260629120112202|27.95813
20260629120213202|27.90167
20260629120314202|27.9299
20260629120415202|27.87347
20260629120516202|27.90167
20260629120617202|27.9299
20260629120718202|27.95813
20260629120819202|27.9299
20260629120920202|27.9299
20260629121021202|27.95813
20260629121122202|27.95813
20260629121223202|27.9299
20260629121324202|27.9299
20260629121425202|27.98636
20260629121526202|27.95813
20260629121627202|27.95813
20260629121728202|27.90167
20260629121829202|27.95813
20260629121930202|27.95813
20260629122031202|27.9299
20260629122132202|27.9299
20260629122233202|27.95813
20260629122334202|27.95813
20260629122435202|27.95813
20260629122536202|27.90167
20260629122637202|27.64801
20260629122738202|27.9299
20260629122839202|27.90167
20260629122940202|28.07111
20260629123041202|27.9299
20260629123142202|27.90167
20260629123243202|28.01462
20260629123344202|27.95813
20260629123445202|27.84525
20260629123546202|28.07111
20260629123648202|27.90167
20260629123749202|27.95813
20260629123850202|27.90167
20260629123951202|27.95813
20260629124052202|27.95813
20260629124153202|27.9299
20260629124254202|27.95813
20260629124355202|27.90167
20260629124456202|27.9299
20260629124557202|27.87347
20260629124658202|27.98636
20260629124759202|27.95813
20260629124900202|27.90167
20260629125001202|27.98636
20260629125102202|27.9299
20260629125203202|28.01462
20260629125304202|27.78888
20260629125405202|27.9299
20260629125506202|27.73251
20260629125607202|27.95813
20260629125708202|27.95813
20260629125809202|27.95813
20260629125910202|27.90167
20260629130011202|27.9299
20260629130112202|27.95813
20260629130213202|28.01462
20260629130314202|27.87347
20260629130415202|27.95813
20260629130516202|27.81708
20260629130617202|27.98636
20260629130718202|28.04285
20260629130819202|27.95813
20260629130920202|27.90167
20260629131021202|27.9299
20260629131122202|27.9299
20260629131223202|27.95813
20260629131324202|27.9299
20260629131425202|28.01462
20260629131526202|27.95813
20260629131627202|27.95813
20260629131728202|27.9299
20260629131829202|27.90167
20260629131930202|27.9299
20260629132031202|27.90167
20260629132132202|27.87347
20260629132233202|27.95813
20260629132334202|27.90167
20260629132435202|27.81708
20260629132536202|27.9299
20260629132637202|27.98636
20260629132738202|27.9299
20260629132839202|27.9299
20260629132940202|27.90167
20260629133041202|27.95813
20260629133142202|27.90167
20260629133243202|27.9299
20260629133331202|27.9299
20260629133432202|27.95813
20260629133533202|27.9299
20260629133634202|27.95813
20260629133735202|27.95813
20260629133836202|27.95813
20260629133937202|28.04285
20260629134038202|27.9299
20260629134139202|27.98636
20260629134240202|27.95813
20260629134341202|28.01462
20260629134442202|28.12762
20260629134543202|27.95813
20260629134645202|27.95813
20260629134746202|27.9299
20260629134847202|27.95813
20260629134948202|27.95813
20260629135049202|27.76065
20260629135150202|27.9299
20260629135251202|27.98636
20260629135352202|27.90167
20260629135453202|27.9299
20260629135554202|27.95813
20260629135655202|27.95813
20260629135756202|28.07111
20260629135857202|28.01462
20260629135958202|28.09937
20260629140059202|27.9299
20260629140200202|27.87347
20260629140301202|27.95813
20260629140402202|27.9299
20260629140503202|27.95813
20260629140604202|27.95813
20260629140705202|27.95813
20260629140806202|27.90167
20260629140907202|27.98636
20260629141008202|27.95813
20260629141109202|27.9299
20260629141210202|27.98636
20260629141311202|27.9299
20260629141412202|27.95813
20260629141513202|28.15588
20260629141614202|27.95813
20260629141715202|27.95813
20260629141816202|27.95813
20260629141917202|27.95813
20260629142018202|27.9299
20260629142119202|27.98636
20260629142220202|27.98636
20260629142321202|27.95813
20260629142422202|27.90167
20260629142523202|27.98636
20260629142624202|27.98636
20260629142725202|27.95813
20260629142826202|27.95813
20260629142927202|27.9299
20260629143028202|27.90167
20260629143129202|27.95813
20260629143230202|27.95813
20260629143331202|27.95813
20260629143432202|27.95813
20260629143533202|28.04285
20260629143634202|27.84525
20260629143735202|28.29739
20260629143836202|28.04285
20260629143937202|27.95813
20260629144038202|27.95813
20260629144139202|27.9299
20260629144240202|27.98636
20260629144341202|27.95813
20260629144443202|27.98636
20260629144544202|27.98636
20260629144645202|27.98636
20260629144746202|28.18417
20260629144847202|27.98636
20260629144948202|28.07111
20260629145049202|27.90167
20260629145150202|27.90167
20260629145251202|27.95813
20260629145352202|27.95813
20260629145453202|28.04285
20260629145554202|28.04285
20260629145655202|28.04285
20260629145756202|28.04285
20260629145857202|27.42297
20260629145958202|28.01462
20260629150059202|28.01462
20260629150200202|28.01462
20260629150301202|28.04285
20260629150402202|27.9299
20260629150503202|27.98636
20260629150604202|27.95813
20260629150705202|27.95813
20260629150806202|28.01462
20260629150907202|28.04285
20260629151008202|28.01462
20260629151110202|27.95813
20260629151211202|27.95813
20260629151312202|28.04285
20260629151413202|28.04285
20260629151514202|27.95813
20260629151615202|27.95813
20260629151716202|27.9299
20260629151817202|27.95813
20260629151918202|28.04285
20260629152019202|27.9299
20260629152120202|27.95813
20260629152221202|28.04285
20260629152322202|27.95813
20260629152423202|28.04285
20260629152524202|27.95813
20260629152625202|28.01462
20260629152726202|27.98636
20260629152827202|27.95813
20260629152928202|27.95813
20260629153029202|28.07111
20260629153130202|27.84525
20260629153231202|28.01462
20260629153358202|28.07111
20260629153459202|27.9299
20260629153600202|27.98636
20260629153701202|28.04285
20260629153802202|28.04285
20260629153903202|28.01462
20260629154004202|27.81708
20260629154105202|28.04285
20260629154206202|28.04285
20260629154307202|28.18417
20260629154408202|28.04285
20260629154509202|28.09937
20260629154610202|27.95813
20260629154712202|28.09937
20260629154813202|28.07111
20260629154914202|28.12762
20260629155015202|28.04285
20260629155116202|28.12762
20260629155217202|28.04285
20260629155318202|28.8367
20260629155419202|27.87347
20260629155520202|28.12762
20260629155621202|28.04285
20260629155722202|28.04285
20260629155823202|28.04285
20260629155924202|27.84525
20260629160025202|28.04285
20260629160126202|28.04285
20260629160227202|28.04285
20260629160328202|28.09937
20260629160429202|27.67615
20260629160530202|27.98636
20260629160631202|28.07111
20260629160732202|28.07111
20260629160833202|28.07111
20260629160934202|28.01462
20260629161035202|28.01462
20260629161136202|28.01462
20260629161237202|28.07111
20260629161338202|28.07111
20260629161439202|28.09937
20260629161540202|28.09937
20260629161641202|28.24078
20260629161742202|28.04285
20260629161843202|28.04285
20260629161944202|28.04285
20260629162045202|28.01462
20260629162146202|27.98636
20260629162247202|28.07111
20260629162348202|28.09937
20260629162449202|28.12762
20260629162550202|27.9299
20260629162651202|28.07111
20260629162752202|28.04285
20260629162853202|28.04285
20260629162954202|28.07111
20260629163055202|27.81708
20260629163156202|28.04285
20260629163257202|28.09937
20260629163358202|28.07111
20260629163459202|28.04285
20260629163600202|28.07111
20260629163701202|28.07111
20260629163802202|28.07111
20260629163903202|27.9299
20260629164004202|28.07111
20260629164105202|28.12762
20260629164206202|28.12762
20260629164307202|28.21246
20260629164408202|28.07111
20260629164509202|28.12762
20260629164610202|28.49579
20260629164711202|28.21246
20260629164812202|28.12762
20260629164913202|28.01462
20260629165014202|28.07111
20260629165115202|28.07111
20260629165216202|28.07111
20260629165317202|28.09937
20260629165418202|28.07111
20260629165519202|28.12762
20260629165620202|28.04285
20260629165721202|28.07111
20260629165822202|27.95813
20260629165923202|28.04285
20260629170024202|28.12762
20260629170125202|28.12762
20260629170226202|28.18417
20260629170327202|28.12762
20260629170428202|28.04285
20260629170529202|28.04285
20260629170630202|28.12762
20260629170731202|27.98636
20260629170832202|28.29739
20260629170933202|28.09937
20260629171034202|28.04285
20260629171135202|27.95813
20260629171236202|28.09937
20260629171337202|28.12762
20260629171438202|28.07111
20260629171539202|28.18417
20260629171640202|28.09937
20260629171741202|28.12762
20260629171842202|28.09937
20260629171943202|28.07111
20260629172044202|28.12762
20260629172145202|28.07111
20260629172246202|28.12762
20260629172347202|28.15588
20260629172448202|28.07111
20260629172549202|28.09937
20260629172650202|28.07111
20260629172751202|28.04285
20260629172852202|28.12762
20260629172953202|28.12762
20260629173054202|28.07111
20260629173155202|28.15588
20260629173256202|28.09937
20260629173357202|28.12762
20260629173426202|28.12762
20260629173527202|28.04285
20260629173628202|28.12762
20260629173729202|28.12762
20260629173830202|28.07111
20260629173931202|28.12762
20260629174032202|28.12762
20260629174133202|28.21246
20260629174234202|28.12762
20260629174335202|28.15588
20260629174436202|28.15588
20260629174537202|28.21246
20260629174638202|28.12762
20260629174739202|28.12762
20260629174840202|28.15588
20260629174941202|28.09937
20260629175042202|28.12762
20260629175143202|28.12762
20260629175244202|28.18417
20260629175345202|28.18417
20260629175446202|28.15588
20260629175547202|28.15588
20260629175648202|28.18417
20260629175749202|28.32568
20260629175850202|28.15588
20260629175951202|28.18417
20260629180052202|28.12762
20260629180153202|28.18417
20260629180254202|28.18417
20260629180355202|28.04285
20260629180456202|28.18417
20260629180557202|28.18417
20260629180658202|28.18417
20260629180759202|28.15588
20260629180900202|28.18417
20260629181001202|28.21246
20260629181102202|28.18417
20260629181203202|28.18417
20260629181304202|28.21246
20260629181405202|28.18417
20260629181506202|28.18417
20260629181607202|28.21246
20260629181708202|28.32568
20260629181809202|28.18417
20260629181910202|28.29739
20260629182011202|28.18417
20260629182112202|28.18417
20260629182213202|28.21246
20260629182314202|28.15588
20260629182415202|28.21246
20260629182516202|28.18417
20260629182617202|28.18417
20260629182718202|28.18417
20260629182819202|28.15588
20260629182920202|28.15588
20260629183021202|28.26907
20260629183122202|28.21246
20260629183223202|28.18417
20260629183324202|28.29739
20260629183425202|28.24078
20260629183526202|28.21246
20260629183627202|28.18417
20260629183728202|28.24078
20260629183829202|28.21246
20260629183930202|28.32568
20260629184031202|28.43906
20260629184132202|28.29739
20260629184233202|28.24078
20260629184334202|28.21246
20260629184435202|27.78888
20260629184536202|28.24078
20260629184637202|28.24078
20260629184738202|28.32568
20260629184839202|28.35403
20260629184940202|28.18417
20260629185041202|28.21246
20260629185142202|28.24078
20260629185243202|28.32568
20260629185344202|28.49579
20260629185445202|28.21246
20260629185546202|28.29739
20260629185647202|28.21246
20260629185748202|28.26907
20260629185849202|28.15588
20260629185950202|28.24078
20260629190051202|28.21246
20260629190152202|28.21246
20260629190253202|28.69449
20260629190354202|28.35403
20260629190455202|28.21246
20260629190556202|28.24078
20260629190657202|28.29739
20260629190758202|28.24078
20260629190859202|28.24078
20260629191000202|28.29739
20260629191101202|28.32568
20260629191202202|28.26907
20260629191303202|28.32568
20260629191404202|28.04285
20260629191505202|28.24078
20260629191606202|28.32568
20260629191707202|28.49579
20260629191808202|28.32568
20260629191909202|28.32568
20260629192010202|28.32568
20260629192111202|28.26907
20260629192212202|28.32568
20260629192313202|28.18417
20260629192414202|28.38239
20260629192515202|28.32568
20260629192616202|28.29739
20260629192717202|28.35403
20260629192818202|28.29739
20260629192919202|28.5809
20260629193020202|28.29739
20260629193121202|28.29739
20260629193222202|28.29739
20260629193323202|28.29739
20260629193424202|28.32568
20260629193452202|28.32568
20260629193553202|28.35403
20260629193654202|28.26907
20260629193755202|28.32568
20260629193856202|28.29739
20260629193957202|28.29739
20260629194058202|28.32568
20260629194159202|28.29739
20260629194300202|28.32568
20260629194401202|28.24078
20260629194502202|28.24078
20260629194603202|28.35403
20260629194704202|28.29739
20260629194805202|28.35403
20260629194906202|28.35403
20260629195008202|28.21246
20260629195109202|28.80823
20260629195210202|28.07111
20260629195311202|28.32568
20260629195412202|28.46741
20260629195513202|28.38239
20260629195614202|28.26907
20260629195715202|28.26907
20260629195816202|28.32568
20260629195917202|28.24078
20260629200018202|28.29739
20260629200119202|28.32568
20260629200220202|28.29739
20260629200321202|28.26907
20260629200422202|28.32568
20260629200523202|28.26907
20260629200624202|28.26907
20260629200725202|28.29739
20260629200826202|28.26907
20260629200927202|28.18417
20260629201028202|28.32568
20260629201129202|28.26907
20260629201230202|28.32568
20260629201331202|28.60928
20260629201432202|28.29739
20260629201533202|28.24078
20260629201634202|28.29739
20260629201735202|28.26907
20260629201836202|28.32568
20260629201937202|28.26907
20260629202038202|28.29739
20260629202140202|28.32568
20260629202241202|28.29739
20260629202342202|28.21246
20260629202443202|28.21246
20260629202544202|28.29739
20260629202645202|28.21246
20260629202746202|28.24078
20260629202847202|28.21246
20260629202948202|28.21246
20260629203049202|28.18417
20260629203150202|28.26907
20260629203251202|28.29739
20260629203352202|28.26907
20260629203453202|27.81708
20260629203554202|28.26907
20260629203655202|28.21246
20260629203756202|28.21246
20260629203857202|28.21246
20260629203958202|28.18417
20260629204059202|28.29739
20260629204200202|28.24078
20260629204301202|28.21246
20260629204402202|28.24078
20260629204503202|28.29739
20260629204604202|28.21246
20260629204705202|28.21246
20260629204806202|28.21246
20260629204907202|28.26907
20260629205008202|28.29739
20260629205109202|28.21246
20260629205210202|28.21246
20260629205311202|28.26907
20260629205412202|28.26907
20260629205513202|28.21246
20260629205614202|28.21246
20260629205715202|28.35403
20260629205816202|28.21246
20260629205917202|28.29739
20260629210018202|28.24078
20260629210119202|28.18417
20260629210220202|28.18417
20260629210321202|28.26907
20260629210422202|28.32568
20260629210523202|28.29739
20260629210624202|28.26907
20260629210725202|28.18417
20260629210826202|28.29739
20260629210927202|28.26907
20260629211029202|28.18417
20260629211130202|28.24078
20260629211231202|28.21246
20260629211332202|28.21246
20260629211433202|28.21246
20260629211534202|28.21246
20260629211635202|28.18417
20260629211736202|28.29739
20260629211837202|28.21246
20260629211938202|28.09937
20260629212039202|28.18417
20260629212140202|28.24078
20260629212241202|28.29739
20260629212342202|28.21246
20260629212443202|28.21246
20260629212544202|28.21246
20260629212645202|28.18417
20260629212746202|28.18417
20260629212847202|28.12762
20260629212948202|28.21246
20260629213049202|28.21246
20260629213150202|28.21246
20260629213251202|28.21246
20260629213352202|28.18417
20260629213541202|28.29739
20260629213642202|28.21246
20260629213743202|28.18417
20260629213844202|28.15588
20260629213945202|28.24078
20260629214046202|28.18417
20260629214147202|28.18417
20260629214248202|28.18417
20260629214349202|28.09937
20260629214450202|28.24078
20260629214551202|28.18417
20260629214652202|28.15588
20260629214753202|28.21246
20260629214854202|28.15588
20260629214955202|28.15588
20260629215056202|28.24078
20260629215157202|28.21246
20260629215258202|28.21246
20260629215359202|28.18417
20260629215500202|28.12762
20260629215601202|28.18417
20260629215702202|28.21246
20260629215803202|28.18417
20260629215904202|28.29739
20260629220005202|28.29739
20260629220106202|28.18417
20260629220207202|28.24078
20260629220308202|28.18417
20260629220409202|28.21246
20260629220510202|28.12762
20260629220611202|28.21246
20260629220712202|28.18417
20260629220813202|28.15588
20260629220914202|28.18417
20260629221015202|28.18417
20260629221116202|28.21246
20260629221217202|28.12762
20260629221318202|28.21246
20260629221419202|28.15588
20260629221520202|28.21246
20260629221621202|28.21246
20260629221722202|28.18417
20260629221823202|28.18417
20260629221924202|28.24078
20260629222025202|28.18417
20260629222126202|28.29739
20260629222227202|27.39484
20260629222328202|28.18417
20260629222429202|28.18417
20260629222530202|28.21246
20260629222631202|28.15588
20260629222732202|27.2825
20260629222833202|28.21246
20260629222934202|28.18417
20260629223035202|28.15588
20260629223136202|28.18417
20260629223237202|28.15588
20260629223338202|28.18417
20260629223439202|28.21246
20260629223540202|28.12762
20260629223641202|28.32568
20260629223742202|28.18417
20260629223843202|27.81708
20260629223944202|28.18417
20260629224045202|28.12762
20260629224146202|28.18417
20260629224247202|28.21246
20260629224348202|28.12762
20260629224449202|28.29739
20260629224550202|28.15588
20260629224651202|28.15588
20260629224752202|28.21246
20260629224853202|28.21246
20260629224954202|28.24078
20260629225055202|28.12762
20260629225156202|28.18417
20260629225257202|28.18417
20260629225358202|28.12762
20260629225459202|28.12762
20260629225600202|28.12762
20260629225701202|28.15588
20260629225802202|28.18417
20260629225903202|28.18417
20260629230004202|28.12762
20260629230105202|28.21246
20260629230206202|28.21246
20260629230307202|28.18417
20260629230408202|28.21246
20260629230509202|27.81708
20260629230610202|28.12762
20260629230711202|28.12762
20260629230812202|28.15588
20260629230913202|28.15588
20260629231014202|28.04285
20260629231115202|28.12762
20260629231216202|28.46741
20260629231317202|28.26907
20260629231418202|28.12762
20260629231519202|28.15588
20260629231620202|28.18417
20260629231721202|28.15588
20260629231822202|28.12762
20260629231923202|28.12762
20260629232024202|28.15588
20260629232125202|28.18417
20260629232226202|28.12762
20260629232327202|28.12762
20260629232428202|28.09937
20260629232529202|28.12762
20260629232630202|28.15588
20260629232731202|28.21246
20260629232832202|28.12762
20260629232933202|28.12762
20260629233034202|28.15588
20260629233135202|28.21246
20260629233236202|28.12762
20260629233337202|28.29739
20260629233438202|28.12762
20260629233539202|28.18417
20260629233712202|28.32568
20260629233813202|28.18417
20260629233914202|28.18417
20260629234015202|28.15588
20260629234116202|28.18417
20260629234217202|28.12762
20260629234318202|28.12762
20260629234419202|28.12762
20260629234520202|28.21246
20260629234621202|28.12762
20260629234722202|28.18417
20260629234823202|28.18417
20260629234924202|28.21246
20260629235025202|28.18417
20260629235126202|28.18417
20260629235227202|28.21246
20260629235328202|28.07111
20260629235429202|28.12762
20260629235530202|28.12762
20260629235631202|28.15588
20260629235732202|28.15588
20260629235833202|28.24078
20260629235934202|28.12762