20241106000035638|21.02966
20241106000135949|21.19293
20241106000236735|21.00247
20241106000336789|21.13849
20241106000436887|21.05685
20241106000536978|21.05685
20241106000637160|20.97531
20241106000737243|21.16568
20241106000837968|21.13849
20241106000937998|21.00247
20241106001038574|21.05685
20241106001138609|21.19293
20241106001238722|20.97531
20241106001338973|21.02966
20241106001438999|20.97531
20241106001539847|20.94806
20241106001639996|20.97531
20241106001740352|20.9209
20241106001840355|20.9209
20241106001940369|20.94806
20241106002040817|21.05685
20241106002140858|21.16568
20241106002240911|21.02966
20241106002340987|21.08408
20241106002440994|21.05685
20241106002541579|20.9209
20241106002641665|20.94806
20241106002742170|20.9209
20241106002842564|20.94806
20241106002942842|21.05685
20241106003042891|20.94806
20241106003143555|21.00247
20241106003243888|20.94806
20241106003344171|21.16568
20241106003444953|20.89368
20241106003545697|20.94806
20241106003645780|21.02966
20241106003745834|20.94806
20241106003845897|20.97531
20241106003946730|20.97531
20241106004046786|20.89368
20241106004146807|20.86652
20241106004246850|20.94806
20241106004347447|20.89368
20241106004447480|20.9209
20241106004548669|20.97531
20241106004648673|20.9209
20241106004748755|20.94806
20241106004848848|20.86652
20241106004949405|20.9209
20241106005049499|21.05685
20241106005150121|20.83936
20241106005250156|21.00247
20241106005350735|20.9209
20241106005450808|20.9209
20241106005550833|20.97531
20241106005650941|20.94806
20241106005751958|20.94806
20241106005852559|20.9209
20241106005952648|20.9209
20241106010052665|20.97531
20241106010153287|20.9209
20241106010253915|20.9209
20241106010353955|20.97531
20241106010454705|20.94806
20241106010554720|20.89368
20241106010654729|20.86652
20241106010755260|20.89368
20241106010855347|20.9209
20241106010955945|20.9209
20241106011056419|20.97531
20241106011156522|20.48593
20241106011256744|20.94806
20241106011357166|20.83936
20241106011457264|21.11127
20241106011550692|21.00247
20241106011659772|20.83936
20241106011759890|20.9209
20241106011900751|20.9209
20241106012000753|20.9209
20241106012100765|20.94806
20241106012200871|20.83936
20241106012301207|20.83936
20241106012401243|20.94806
20241106012501794|20.9209
20241106012601795|20.70337
20241106012702399|20.83936
20241106012802478|20.9209
20241106012902979|20.67618
20241106013003411|20.94806
20241106013103558|20.9209
20241106013203610|20.89368
20241106013303694|20.78494
20241106013403804|20.94806
20241106013504754|20.59467
20241106013604869|20.83936
20241106013705331|20.83936
20241106013805337|20.9209
20241106013905916|20.97531
20241106014005969|20.9209
20241106014106481|20.83936
20241106014206539|20.89368
20241106014307123|20.97531
20241106014407581|20.86652
20241106014507645|20.9209
20241106014607759|20.89368
20241106014707797|20.83936
20241106014807978|20.94806
20241106014908504|21.35617
20241106015008962|20.94806
20241106015109615|20.75775
20241106015209725|20.86652
20241106015309745|20.9209
20241106015409859|20.89368
20241106015509903|20.89368
20241106015609937|20.94806
20241106015710472|20.94806
20241106015810694|21.08408
20241106015910992|21.05685
20241106020011102|20.83936
20241106020111511|20.86652
20241106020211540|20.94806
20241106020311822|20.83936
20241106020411937|20.81213
20241106020511973|20.81213
20241106020612379|20.9209
20241106020712406|20.89368
20241106020812866|20.81213
20241106020912926|20.89368
20241106021013761|20.9209
20241106021113789|20.83936
20241106021213899|20.86652
20241106021313966|20.89368
20241106021413981|19.77969
20241106021514198|20.83936
20241106021614240|20.89368
20241106021714243|21.00247
20241106021814447|20.81213
20241106021914515|20.9209
20241106022014736|20.67618
20241106022114741|20.83936
20241106022214859|20.67618
20241106022314927|20.83936
20241106022415196|20.81213
20241106022515422|20.83936
20241106022615808|20.83936
20241106022715920|20.83936
20241106022815955|20.75775
20241106022916764|20.89368
20241106023016932|20.83936
20241106023116943|20.9209
20241106023217412|20.83936
20241106023317551|20.83936
20241106023417939|21.00247
20241106023518420|20.78494
20241106023618429|20.89368
20241106023718550|20.89368
20241106023818904|20.83936
20241106023918945|20.83936
20241106024019404|20.73056
20241106024119550|20.45877
20241106024219886|20.81213
20241106024319913|20.64899
20241106024420452|20.73056
20241106024520666|20.83936
20241106024620969|20.89368
20241106024721618|20.9209
20241106024821717|20.83936
20241106024921733|20.83936
20241106025021952|20.81213
20241106025121987|20.73056
20241106025222448|20.83936
20241106025322475|20.64899
20241106025422998|20.81213
20241106025523794|20.45877
20241106025623847|20.70337
20241106025723859|20.81213
20241106025823950|20.81213
20241106025923980|20.81213
20241106030024448|20.73056
20241106030124985|20.73056
20241106030225169|20.86652
20241106030325239|20.81213
20241106030425521|20.73056
20241106030525599|20.83936
20241106030626111|20.75775
20241106030726492|20.89368
20241106030826543|20.83936
20241106030926902|20.73056
20241106031027562|20.78494
20241106031127852|20.73056
20241106031227971|20.78494
20241106031328657|20.73056
20241106031428742|21.00247
20241106031528815|20.83936
20241106031617780|20.81213
20241106031723521|20.70337
20241106031823593|20.78494
20241106031923820|20.75775
20241106032023860|20.70337
20241106032123923|20.75775
20241106032224202|20.78494
20241106032324876|20.73056
20241106032424927|20.75775
20241106032525489|20.78494
20241106032625974|20.81213
20241106032726174|20.73056
20241106032826262|21.16568
20241106032926561|20.75775
20241106033026609|20.81213
20241106033127895|20.73056
20241106033227911|20.73056
20241106033327967|20.81213
20241106033428780|20.73056
20241106033529496|20.73056
20241106033629674|20.73056
20241106033729964|20.64899
20241106033829983|20.70337
20241106033930454|20.70337
20241106034030492|20.73056
20241106034130975|20.73056
20241106034230976|20.0784
20241106034331495|20.26859
20241106034431748|20.59467
20241106034531963|20.73056
20241106034632497|20.81213
20241106034732588|20.70337
20241106034832615|20.67618
20241106034932966|20.81213
20241106035032983|20.62183
20241106035133464|20.59467
20241106035233481|20.59467
20241106035334999|20.51309
20241106035435102|20.43161
20241106035535230|20.37726
20241106035635960|20.37726
20241106035736859|20.43161
20241106035836910|20.73056
20241106035937220|20.56744
20241106040037616|20.43161
20241106040137655|20.56744
20241106040237781|20.59467
20241106040337879|20.67618
20241106040437966|20.70337
20241106040538554|20.81213
20241106040638656|20.70337
20241106040738765|20.83936
20241106040838809|20.70337
20241106040938913|20.70337
20241106041038927|20.59467
20241106041138994|20.62183
20241106041239965|20.67618
20241106041339989|20.73056
20241106041440924|20.67618
20241106041541890|20.75775
20241106041641945|20.59467
20241106041742952|20.70337
20241106041843656|20.64899
20241106041943742|20.67618
20241106042043792|20.64899
20241106042144936|20.73056
20241106042245369|20.59467
20241106042345910|20.81213
20241106042446291|20.56744
20241106042546366|20.62183
20241106042646552|20.48593
20241106042746663|20.70337
20241106042846867|20.70337
20241106042946900|20.70337
20241106043047110|20.67618
20241106043147758|20.67618
20241106043247796|20.62183
20241106043347864|20.56744
20241106043447894|20.70337
20241106043547901|20.62183
20241106043647957|20.67618
20241106043748474|20.67618
20241106043848513|20.73056
20241106043949666|20.67618
20241106044049782|20.64899
20241106044149854|20.78494
20241106044249876|20.70337
20241106044350131|20.59467
20241106044450514|20.59467
20241106044550661|20.13275
20241106044650732|20.59467
20241106044751245|20.59467
20241106044851608|20.70337
20241106044951879|20.67618
20241106045051882|20.62183
20241106045152456|20.94806
20241106045252525|20.56744
20241106045353705|20.59467
20241106045453769|20.48593
20241106045553887|20.67618
20241106045653922|20.26859
20241106045754186|20.35007
20241106045854263|20.67618
20241106045954662|20.67618
20241106050054794|20.59467
20241106050155160|20.62183
20241106050255656|20.56744
20241106050355659|20.59467
20241106050455669|20.62183
20241106050556150|20.56744
20241106050656648|20.59467
20241106050756730|20.54028
20241106050856810|21.02966
20241106050957244|20.62183
20241106051057629|20.67618
20241106051157715|20.67618
20241106051257739|20.64899
20241106051357955|20.62183
20241106051457995|20.62183
20241106051558722|20.70337
20241106051644706|20.67618
20241106051744943|20.59467
20241106051844988|20.54028
20241106051945101|20.56744
20241106052045210|20.73056
20241106052145738|20.56744
20241106052245788|20.62183
20241106052345840|20.73056
20241106052445924|20.59467
20241106052545996|20.56744
20241106052646115|20.56744
20241106052746996|20.56744
20241106052847259|20.56744
20241106052947270|20.37726
20241106053047381|20.59467
20241106053147836|20.56744
20241106053247924|20.48593
20241106053347968|20.48593
20241106053448594|20.56744
20241106053548815|20.56744
20241106053648871|20.56744
20241106053748967|20.64899
20241106053848991|20.48593
20241106053949781|20.56744
20241106054049835|20.62183
20241106054149843|20.59467
20241106054249932|20.56744
20241106054349969|20.54028
20241106054450356|20.56744
20241106054550638|20.59467
20241106054650723|20.70337
20241106054750810|20.56744
20241106054850926|20.59467
20241106054951850|20.81213
20241106055051858|20.51309
20241106055151896|20.51309
20241106055251982|20.51309
20241106055352890|20.56744
20241106055452904|20.56744
20241106055553152|20.70337
20241106055653341|20.51309
20241106055753972|20.35007
20241106055854231|20.62183
20241106055954522|20.78494
20241106060054700|20.56744
20241106060154806|20.56744
20241106060254907|20.56744
20241106060354970|20.56744
20241106060454990|20.43161
20241106060555998|20.59467
20241106060656130|20.56744
20241106060756981|20.51309
20241106060857496|20.54028
20241106060957546|20.56744
20241106061057560|20.48593
20241106061157635|20.56744
20241106061257651|20.48593
20241106061358233|20.48593
20241106061458941|20.56744
20241106061559358|20.56744
20241106061659738|20.15991
20241106061759914|20.48593
20241106061859928|20.56744
20241106062000947|20.56744
20241106062100955|20.59467
20241106062201218|20.43161
20241106062301900|20.54028
20241106062401968|20.56744
20241106062502292|20.51309
20241106062602396|20.62183
20241106062702949|20.48593
20241106062803229|20.83936
20241106062903258|20.83936
20241106063003835|20.59467
20241106063103862|20.54028
20241106063203929|20.56744
20241106063304111|20.56744
20241106063404228|20.54028
20241106063504528|20.56744
20241106063604673|20.56744
20241106063704755|20.81213
20241106063804796|20.54028
20241106063904800|20.59467
20241106064004847|20.56744
20241106064104867|20.43161
20241106064204915|20.56744
20241106064304972|20.56744
20241106064405833|20.45877
20241106064505897|20.62183
20241106064605922|20.56744
20241106064706101|20.70337
20241106064806745|20.56744
20241106064906804|20.73056
20241106065006861|20.64899
20241106065106875|20.45877
20241106065206949|20.48593
20241106065307290|20.48593
20241106065407379|20.48593
20241106065507898|20.54028
20241106065608212|20.40442
20241106065708464|20.54028
20241106065808478|20.48593
20241106065908491|20.51309
20241106070008592|20.56744
20241106070108874|20.56744
20241106070208889|20.48593
20241106070309452|20.48593
20241106070409674|20.45877
20241106070510263|20.51309
20241106070610987|20.54028
20241106070710991|19.99695
20241106070811499|20.48593
20241106070911564|20.83936
20241106071011637|20.62183
20241106071111858|20.45877
20241106071211981|20.54028
20241106071312435|20.40442
20241106071412708|20.56744
20241106071513173|20.62183
20241106071613933|20.51309
20241106071711912|20.70337
20241106071811928|20.32291
20241106071911931|20.62183
20241106072011994|20.62183
20241106072112323|20.56744
20241106072212462|20.56744
20241106072312982|20.40442
20241106072413534|20.48593
20241106072513822|19.80685
20241106072613896|19.64389
20241106072713933|19.53531
20241106072814386|19.34528
20241106072914893|19.10092
20241106073014974|19.99695
20241106073115386|20.26859
20241106073215506|20.59467
20241106073315756|20.29575
20241106073415802|20.37726
20241106073515917|20.37726
20241106073616219|20.51309
20241106073716726|20.51309
20241106073816740|20.40442
20241106073916794|20.56744
20241106074016917|20.54028
20241106074116920|20.64899
20241106074217619|21.30173
20241106074317911|20.51309
20241106074418664|20.51309
20241106074518738|20.56744
20241106074619689|20.67618
20241106074719727|20.45877
20241106074820741|20.43161
20241106074920771|20.48593
20241106075021814|20.56744
20241106075121925|20.78494
20241106075221989|20.64899
20241106075322128|20.45877
20241106075423700|20.56744
20241106075523744|20.59467
20241106075623815|20.48593
20241106075723848|20.45877
20241106075824494|20.40442
20241106075924920|20.40442
20241106080025365|20.40442
20241106080125775|20.24142
20241106080225893|20.24142
20241106080326754|20.05124
20241106080426800|20.54028
20241106080526849|20.59467
20241106080626868|20.56744
20241106080726944|20.45877
20241106080827674|20.59467
20241106080927786|20.26859
20241106081027870|20.45877
20241106081127881|19.72537
20241106081227914|19.80685
20241106081327994|19.64389
20241106081428795|19.56244
20241106081528992|19.34528
20241106081629490|19.34528
20241106081729600|19.07376
20241106081829704|19.37241
20241106081929718|19.45386
20241106082029789|19.42673
20241106082129804|19.53531
20241106082229889|19.77969
20241106082329977|19.61676
20241106082430135|19.45386
20241106082530977|19.39957
20241106082631170|19.67105
20241106082731237|19.53531
20241106082831353|19.29095
20241106082931691|19.34528
20241106083031928|19.34528
20241106083131947|19.34528
20241106083232502|19.31815
20241106083332507|18.58511
20241106083432521|18.66656
20241106083532601|19.12805
20241106083632628|19.72537
20241106083732970|19.80685
20241106083833453|19.9426
20241106083933905|19.91547
20241106084034192|19.9426
20241106084134542|19.88831
20241106084234630|20.02411
20241106084334728|19.91547
20241106084434737|19.88831
20241106084534751|19.91547
20241106084634795|20.02411
20241106084734903|19.96979
20241106084835138|19.96979
20241106084935180|19.99695
20241106085035318|19.69821
20241106085135880|19.88831
20241106085235916|19.80685
20241106085336527|19.67105
20241106085436540|19.91547
20241106085537142|19.67105
20241106085637233|19.69821
20241106085737832|19.80685
20241106085837934|19.83398
20241106085937963|20.67618
20241106090038710|19.80685
20241106090139179|19.83398
20241106090239826|19.9426
20241106090339925|19.72537
20241106090439979|20.02411
20241106090540467|19.77969
20241106090640789|19.77969
20241106090741134|19.80685
20241106090841229|20.0784
20241106090941788|19.91547
20241106091041897|19.86118
20241106091142502|19.80685
20241106091242533|19.91547
20241106091343143|19.91547
20241106091443658|19.91547
20241106091543823|19.88831
20241106091643941|19.80685
20241106091737833|19.9426
20241106091837910|20.29575
20241106091937996|19.88831
20241106092038233|20.13275
20241106092138980|20.13275
20241106092239756|19.99695
20241106092339806|20.0784
20241106092439902|20.40442
20241106092539907|20.0784
20241106092639973|20.13275
20241106092740285|19.77969
20241106092840492|19.58963
20241106092940505|19.64389
20241106093040546|19.69821
20241106093140773|19.50815
20241106093240830|19.67105
20241106093340975|19.69821
20241106093441344|19.88831
20241106093541747|19.75253
20241106093641780|19.64389
20241106093741853|19.42673
20241106093841869|19.58963
20241106093941932|19.99695
20241106094041976|19.91547
20241106094142631|19.67105
20241106094242634|19.75253
20241106094342957|19.80685
20241106094443545|20.02411
20241106094543934|19.99695
20241106094643964|19.99695
20241106094744295|19.56244
20241106094844371|19.80685
20241106094944608|19.56244
20241106095044953|19.72537
20241106095145645|20.02411
20241106095245753|20.24142
20241106095345973|20.29575
20241106095446302|20.35007
20241106095546896|20.35007
20241106095646964|20.37726
20241106095747853|20.32291
20241106095847871|20.37726
20241106095947913|20.29575
20241106100047992|20.26859
20241106100148948|20.35007
20241106100249231|20.26859
20241106100349258|20.37726
20241106100449893|20.37726
20241106100550302|20.26859
20241106100650394|20.35007
20241106100750959|20.37726
20241106100850977|20.45877
20241106100951250|20.35007
20241106101051786|20.48593
20241106101151898|20.35007
20241106101251988|20.37726
20241106101352916|20.40442
20241106101453327|20.40442
20241106101553967|20.43161
20241106101654753|20.37726
20241106101754866|20.37726
20241106101855430|20.37726
20241106101955621|20.37726
20241106102056107|20.45877
20241106102156122|20.45877
20241106102256567|20.35007
20241106102356662|20.43161
20241106102457180|20.67618
20241106102557592|20.40442
20241106102657738|20.45877
20241106102757776|20.40442
20241106102858386|20.43161
20241106102958394|20.48593
20241106103058969|20.40442
20241106103159260|20.59467
20241106103259595|20.48593
20241106103359672|20.37726
20241106103500169|20.43161
20241106103600229|20.51309
20241106103700752|20.48593
20241106103800810|17.009
20241106103901385|20.43161
20241106104001505|20.54028
20241106104101967|20.62183
20241106104202797|20.45877
20241106104302915|20.45877
20241106104402988|20.48593
20241106104503156|20.56744
20241106104603245|20.56744
20241106104703839|20.48593
20241106104803980|20.59467
20241106104904439|20.51309
20241106105004469|20.45877
20241106105105759|20.45877
20241106105205764|20.43161
20241106105305791|20.48593
20241106105405860|20.48593
20241106105506238|20.45877
20241106105606564|20.48593
20241106105706910|20.45877
20241106105806919|20.48593
20241106105907517|20.48593
20241106110007532|20.45877
20241106110107864|20.54028
20241106110207977|20.45877
20241106110308754|20.67618
20241106110408843|20.48593
20241106110509361|20.94806
20241106110609875|20.43161
20241106110710490|20.43161
20241106110810817|20.26859
20241106110910940|20.37726
20241106111011501|20.35007
20241106111111591|20.45877
20241106111211655|20.35007
20241106111311656|20.43161
20241106111411733|20.70337
20241106111511802|20.48593
20241106111611936|20.54028
20241106111712210|20.59467
20241106111804997|20.54028
20241106111905931|20.40442
20241106112006123|20.51309
20241106112106520|20.48593
20241106112206632|20.40442
20241106112306923|20.43161
20241106112406968|20.45877
20241106112507758|20.48593
20241106112607847|20.45877
20241106112707968|20.37726
20241106112808450|20.43161
20241106112908664|20.35007
20241106113008669|20.35007
20241106113108769|20.43161
20241106113208892|20.59467
20241106113308893|20.48593
20241106113408935|20.21423
20241106113509310|20.35007
20241106113609472|20.10556
20241106113709519|20.02411
20241106113809906|20.02411
20241106113910282|19.99695
20241106114010293|19.9426
20241106114110710|20.02411
20241106114210796|20.13275
20241106114310912|20.24142
20241106114410946|20.13275
20241106114510951|20.26859
20241106114611450|20.21423
20241106114711519|20.15991
20241106114811535|19.88831
20241106114911615|20.15991
20241106115011649|19.99695
20241106115111901|20.02411
20241106115211980|20.26859
20241106115312634|20.24142
20241106115412724|20.29575
20241106115513384|20.35007
20241106115613634|20.37726
20241106115714140|20.18707
20241106115814224|20.26859
20241106115914828|20.45877
20241106120014844|20.32291
20241106120115632|20.37726
20241106120215938|20.48593
20241106120316357|20.45877
20241106120416600|20.29575
20241106120517614|20.35007
20241106120617718|20.32291
20241106120717789|20.40442
20241106120817910|20.37726
20241106120918500|20.43161
20241106121018621|20.29575
20241106121119262|20.37726
20241106121219635|20.59467
20241106121319943|20.48593
20241106121419992|20.45877
20241106121520658|20.18707
20241106121620878|20.35007
20241106121721447|20.35007
20241106121821516|20.26859
20241106121921517|20.45877
20241106122021790|20.40442
20241106122121896|20.37726
20241106122221908|20.43161
20241106122321990|20.37726
20241106122422135|20.37726
20241106122522239|20.51309
20241106122622509|20.45877
20241106122722972|20.45877
20241106122823366|20.43161
20241106122923399|20.37726
20241106123024106|20.45877
20241106123124390|20.48593
20241106123224820|20.45877
20241106123324931|20.48593
20241106123425558|20.45877
20241106123525616|20.26859
20241106123626264|20.51309
20241106123726538|20.48593
20241106123826933|20.54028
20241106123927525|20.40442
20241106124027629|20.48593
20241106124127749|20.64899
20241106124228308|20.48593
20241106124328435|20.56744
20241106124429260|20.51309
20241106124529551|20.45877
20241106124629669|20.45877
20241106124729958|20.45877
20241106124830341|20.56744
20241106124930881|20.56744
20241106125031288|20.48593
20241106125131686|20.59467
20241106125231744|20.43161
20241106125331801|20.54028
20241106125432415|20.51309
20241106125532684|20.56744
20241106125633556|20.56744
20241106125733654|20.48593
20241106125833725|20.48593
20241106125933845|20.51309
20241106130034374|20.59467
20241106130134384|20.64899
20241106130235151|20.48593
20241106130335957|20.54028
20241106130435970|20.48593
20241106130536317|21.05685
20241106130636532|20.35007
20241106130736655|20.59467
20241106130836778|20.54028
20241106130936785|20.45877
20241106131036856|20.48593
20241106131136915|20.48593
20241106131237825|20.45877
20241106131337904|20.56744
20241106131437986|20.56744
20241106131538382|20.56744
20241106131638509|20.51309
20241106131738702|20.56744
20241106131830740|20.48593
20241106131930984|20.75775
20241106132031221|18.39502
20241106132131247|20.45877
20241106132231273|20.56744
20241106132331910|20.70337
20241106132432149|20.45877
20241106132532850|20.26859
20241106132632924|20.18707
20241106132733582|20.54028
20241106132833654|20.51309
20241106132933738|20.54028
20241106133033783|20.56744
20241106133133901|20.62183
20241106133233926|20.51309
20241106133334167|20.56744
20241106133434860|20.62183
20241106133534929|20.56744
20241106133635213|20.56744
20241106133735827|20.56744
20241106133835886|20.64899
20241106133935989|20.62183
20241106134036285|20.54028
20241106134136302|20.51309
20241106134236871|20.56744
20241106134336909|20.56744
20241106134437162|20.54028
20241106134537884|20.56744
20241106134638605|20.48593
20241106134738642|20.56744
20241106134838668|20.64899
20241106134938682|20.54028
20241106135038730|20.59467
20241106135138806|20.48593
20241106135238909|20.56744
20241106135338988|20.56744
20241106135439106|20.59467
20241106135539594|20.54028
20241106135639604|20.56744
20241106135739625|20.67618
20241106135839636|20.37726
20241106135939864|20.32291
20241106140039892|20.56744
20241106140139975|20.59467
20241106140239987|20.59467
20241106140340914|20.70337
20241106140440924|20.73056
20241106140541276|20.59467
20241106140641934|20.64899
20241106140741991|20.70337
20241106140842472|20.64899
20241106140942745|20.73056
20241106141042758|20.59467
20241106141142862|20.64899
20241106141242987|20.70337
20241106141343691|20.62183
20241106141443717|20.67618
20241106141543798|20.64899
20241106141643882|20.51309
20241106141743923|20.67618
20241106141844281|20.56744
20241106141944364|20.62183
20241106142044953|20.67618
20241106142145690|20.70337
20241106142245726|20.64899
20241106142345811|20.54028
20241106142445900|20.67618
20241106142545920|20.45877
20241106142646162|20.45877
20241106142746292|20.64899
20241106142846358|20.56744
20241106142946642|20.59467
20241106143046727|20.59467
20241106143146731|20.26859
20241106143246762|20.54028
20241106143346816|20.62183
20241106143446922|20.54028
20241106143546927|20.59467
20241106143647473|20.59467
20241106143747748|20.67618
20241106143847790|20.59467
20241106143947897|20.78494
20241106144047912|20.54028
20241106144148857|20.70337
20241106144248972|20.64899
20241106144349265|20.64899
20241106144449722|20.59467
20241106144549793|20.59467
20241106144649864|20.67618
20241106144749965|20.15991
20241106144850186|20.64899
20241106144950652|20.59467
20241106145050685|20.54028
20241106145150724|20.70337
20241106145250793|20.70337
20241106145350889|20.59467
20241106145450949|20.73056
20241106145551578|20.51309
20241106145651609|20.67618
20241106145751640|20.37726
20241106145851641|20.43161
20241106145951754|20.48593
20241106150051824|20.45877
20241106150151856|20.37726
20241106150251910|20.45877
20241106150351995|20.56744
20241106150452230|20.45877
20241106150552240|21.11127
20241106150652295|20.56744
20241106150752471|20.59467
20241106150852490|20.67618
20241106150952522|20.56744
20241106151052596|20.64899
20241106151152618|20.70337
20241106151252772|20.62183
20241106151352923|20.67618
20241106151452988|20.59467
20241106151553659|20.48593
20241106151653755|20.59467
20241106151753935|20.67618
20241106151856987|20.59467
20241106151956991|20.64899
20241106152057502|20.64899
20241106152157563|20.62183
20241106152257616|20.59467
20241106152357726|20.56744
20241106152457736|20.64899
20241106152557737|20.48593
20241106152657774|20.67618
20241106152757871|20.48593
20241106152857894|20.64899
20241106152957896|20.70337
20241106153057943|20.67618
20241106153158885|20.56744
20241106153258911|20.59467
20241106153359155|20.51309
20241106153459391|20.59467
20241106153559994|20.83936
20241106153700449|20.70337
20241106153801817|20.56744
20241106153901898|20.64899
20241106154001903|20.56744
20241106154101935|20.64899
20241106154201956|20.54028
20241106154302589|20.78494
20241106154402591|20.70337
20241106154502643|20.45877
20241106154602728|20.67618
20241106154702795|20.64899
20241106154802873|20.67618
20241106154902899|20.70337
20241106155002969|20.75775
20241106155103447|20.70337
20241106155203969|20.40442
20241106155304466|20.62183
20241106155404523|20.59467
20241106155504731|20.73056
20241106155604786|20.56744
20241106155705182|20.75775
20241106155805602|20.70337
20241106155906409|20.67618
20241106160006845|20.70337
20241106160107602|20.67618
20241106160207712|20.73056
20241106160308743|20.81213
20241106160408906|20.70337
20241106160509907|20.81213
20241106160610118|20.83936
20241106160710756|20.73056
20241106160810861|20.73056
20241106160910932|20.73056
20241106161010970|20.73056
20241106161111106|20.70337
20241106161211326|20.81213
20241106161311660|20.83936
20241106161411725|20.54028
20241106161511817|20.81213
20241106161611831|20.73056
20241106161711982|20.78494
20241106161812143|20.75775
20241106161912867|20.83936
20241106162012887|20.9209
20241106162112890|20.89368
20241106162212901|20.83936
20241106162312930|20.9209
20241106162412992|20.78494
20241106162513682|20.78494
20241106162613780|20.83936
20241106162713803|20.83936
20241106162813844|20.81213
20241106162913845|20.75775
20241106163013894|20.9209
20241106163113906|20.81213
20241106163214241|20.83936
20241106163314420|20.89368
20241106163414560|20.81213
20241106163514619|20.81213
20241106163614740|20.83936
20241106163715618|20.9209
20241106163815946|20.81213
20241106163916661|20.81213
20241106164016736|20.9209
20241106164117100|20.83936
20241106164217709|20.94806
20241106164318735|20.81213
20241106164418851|20.64899
20241106164519654|20.73056
20241106164619762|20.75775
20241106164719815|20.62183
20241106164819892|20.64899
20241106164920535|20.75775
20241106165020800|20.86652
20241106165121277|20.97531
20241106165221576|20.70337
20241106165322322|20.51309
20241106165422570|20.64899
20241106165522906|20.59467
20241106165622982|20.70337
20241106165723670|20.70337
20241106165823794|20.59467
20241106165923923|20.56744
20241106170023970|20.78494
20241106170124200|20.81213
20241106170224245|20.70337
20241106170324399|20.70337
20241106170424446|20.73056
20241106170524998|20.73056
20241106170625480|20.70337
20241106170725532|20.67618
20241106170825954|20.73056
20241106170925996|20.73056
20241106171026563|20.73056
20241106171126658|20.59467
20241106171226856|20.67618
20241106171326936|20.67618
20241106171427850|20.73056
20241106171527906|20.67618
20241106171627911|20.73056
20241106171727921|20.67618
20241106171828205|20.64899
20241106171922826|20.9209
20241106172022926|20.70337
20241106172122969|20.67618
20241106172223802|20.62183
20241106172323921|20.56744
20241106172423988|20.59467
20241106172524749|20.75775
20241106172624858|20.59467
20241106172724974|20.70337
20241106172825282|20.73056
20241106172925387|20.70337
20241106173025492|20.70337
20241106173125506|20.83936
20241106173225594|20.67618
20241106173325626|20.75775
20241106173425644|20.73056
20241106173525988|20.81213
20241106173626107|20.81213
20241106173726519|20.59467
20241106173826816|20.75775
20241106173926858|20.67618
20241106174026966|20.70337
20241106174126997|20.64899
20241106174227114|20.75775
20241106174327443|20.67618
20241106174427468|20.75775
20241106174527508|20.70337
20241106174627607|20.70337
20241106174727644|20.59467
20241106174827665|20.75775
20241106174927923|20.67618
20241106175027940|20.56744
20241106175127971|20.70337
20241106175228402|20.64899
20241106175328518|20.48593
20241106175428822|20.24142
20241106175528922|20.54028
20241106175628967|20.59467
20241106175728992|20.45877
20241106175829841|20.48593
20241106175929897|20.45877
20241106180030513|20.73056
20241106180130544|20.43161
20241106180230602|20.48593
20241106180330719|20.35007
20241106180430778|20.35007
20241106180530886|20.40442
20241106180630936|20.45877
20241106180730968|20.73056
20241106180831463|20.67618
20241106180931521|20.81213
20241106181032210|20.81213
20241106181132823|20.48593
20241106181232875|20.73056
20241106181332991|20.78494
20241106181433169|20.83936
20241106181533423|20.70337
20241106181633721|20.75775
20241106181733766|21.08408
20241106181834242|20.78494
20241106181934599|20.78494
20241106182034721|20.78494
20241106182134913|20.81213
20241106182234984|20.75775
20241106182335104|20.70337
20241106182435412|20.81213
20241106182535532|20.83936
20241106182635655|20.62183
20241106182735826|20.83936
20241106182835919|20.35007
20241106182935987|20.89368
20241106183036512|20.81213
20241106183136612|20.78494
20241106183236627|20.73056
20241106183336642|20.75775
20241106183436904|20.83936
20241106183536933|20.9209
20241106183637465|20.81213
20241106183737476|20.9209
20241106183837842|20.83936
20241106183937923|20.81213
20241106184038830|20.75775
20241106184138879|20.73056
20241106184238936|20.86652
20241106184338956|20.73056
20241106184439275|20.83936
20241106184539383|20.83936
20241106184639814|20.81213
20241106184739844|20.73056
20241106184839858|20.67618
20241106184939937|20.70337
20241106185039947|20.73056
20241106185140540|20.73056
20241106185240996|20.73056
20241106185341796|20.81213
20241106185441858|20.81213
20241106185541922|20.78494
20241106185642945|20.97531
20241106185743392|20.81213
20241106185843770|20.70337
20241106185943792|20.78494
20241106190043970|20.73056
20241106190144804|20.94806
20241106190244873|20.9209
20241106190344925|20.78494
20241106190445153|20.83936
20241106190545554|20.83936
20241106190645645|20.86652
20241106190745721|20.83936
20241106190845780|20.81213
20241106190945857|20.83936
20241106191045903|20.73056
20241106191146658|20.9209
20241106191246676|20.94806
20241106191346763|20.81213
20241106191446875|20.81213
20241106191547595|20.86652
20241106191647659|20.78494
20241106191747722|20.78494
20241106191847788|20.73056
20241106191948955|20.89368
20241106192048987|20.89368
20241106192149936|20.81213
20241106192249990|20.83936
20241106192350108|20.81213
20241106192450119|20.81213
20241106192550538|20.89368
20241106192650656|20.83936
20241106192750723|21.02966
20241106192850798|20.73056
20241106192950892|20.89368
20241106193050977|20.81213
20241106193151628|20.83936
20241106193251929|20.81213
20241106193352510|20.78494
20241106193452532|20.83936
20241106193552534|20.83936
20241106193652597|20.70337
20241106193752610|20.81213
20241106193852846|20.83936
20241106193952899|20.81213
20241106194052911|20.83936
20241106194153242|20.73056
20241106194253244|21.16568
20241106194353644|20.81213
20241106194453652|20.75775
20241106194553777|20.89368
20241106194653831|20.75775
20241106194753964|20.86652
20241106194854173|20.56744
20241106194954253|20.81213
20241106195054789|20.89368
20241106195154972|20.83936
20241106195255387|20.9209
20241106195355396|20.78494
20241106195455956|20.97531
20241106195555983|20.81213
20241106195656581|21.00247
20241106195756639|20.97531
20241106195857142|20.29575
20241106195957226|20.81213
20241106200057742|20.81213
20241106200157780|20.81213
20241106200258417|20.83936
20241106200358629|20.78494
20241106200459170|20.83936
20241106200559351|20.83936
20241106200659640|20.81213
20241106200759859|20.9209
20241106200900240|20.81213
20241106201000346|20.70337
20241106201100869|20.67618
20241106201200888|20.83936
20241106201301556|20.78494
20241106201401701|20.78494
20241106201502166|20.89368
20241106201602635|20.81213
20241106201702791|20.73056
20241106201802904|20.75775
20241106201903424|20.75775
20241106202003596|20.86652
20241106202103848|20.86652
20241106202203925|20.81213
20241106202304120|20.83936
20241106202404286|20.83936
20241106202504368|20.83936
20241106202604479|20.81213
20241106202704516|20.73056
20241106202804633|20.75775
20241106202904645|20.81213
20241106203004734|20.78494
20241106203104947|20.78494
20241106203204991|20.81213
20241106203305819|20.75775
20241106203405866|20.86652
20241106203505892|20.81213
20241106203605926|20.83936
20241106203705936|20.83936
20241106203806370|20.83936
20241106203906883|20.81213
20241106204006885|20.83936
20241106204106929|20.83936
20241106204206974|20.83936
20241106204307720|20.83936
20241106204407778|20.9209
20241106204507817|20.81213
20241106204608792|20.81213
20241106204708817|20.81213
20241106204809429|20.9209
20241106204909754|20.83936
20241106205010568|20.94806
20241106205110662|20.81213
20241106205210704|20.78494
20241106205310790|20.81213
20241106205411378|20.81213
20241106205511493|20.78494
20241106205612184|20.83936
20241106205712653|20.81213
20241106205812720|20.73056
20241106205912883|20.89368
20241106210013357|20.81213
20241106210113751|20.83936
20241106210213995|20.62183
20241106210314880|20.83936
20241106210414989|20.83936
20241106210515113|20.94806
20241106210616437|20.83936
20241106210716530|20.9209
20241106210817156|20.86652
20241106210917241|20.70337
20241106211018279|20.78494
20241106211118358|20.81213
20241106211219373|20.83936
20241106211319495|20.89368
20241106211420541|20.86652
20241106211520617|20.70337
20241106211621260|20.86652
20241106211721620|20.81213
20241106211821901|20.86652
20241106211922188|20.89368
20241106212015122|20.81213
20241106212115249|20.83936
20241106212215267|20.86652
20241106212315735|20.89368
20241106212415772|20.81213
20241106212515883|20.73056
20241106212615913|20.9209
20241106212715925|21.02966
20241106212815949|21.05685
20241106212915950|20.64899
20241106213016521|21.02966
20241106213116885|21.05685
20241106213216922|20.97531
20241106213316979|20.94806
20241106213416998|20.86652
20241106213517978|21.00247
20241106213618277|21.62848
20241106213718386|21.05685
20241106213818800|20.94806
20241106213918804|20.94806
20241106214018819|20.89368
20241106214118859|20.75775
20241106214218975|20.9209
20241106214319348|20.75775
20241106214419541|20.94806
20241106214519633|20.89368
20241106214619852|21.02966
20241106214720202|20.94806
20241106214820264|20.94806
20241106214920888|20.94806
20241106215021160|20.83936
20241106215121553|20.89368
20241106215221654|20.9209
20241106215322300|20.9209
20241106215422998|20.97531
20241106215523660|21.02966
20241106215623742|20.94806
20241106215723857|21.13849
20241106215823913|20.94806
20241106215924278|20.94806
20241106220024385|20.9209
20241106220124939|20.94806
20241106220225182|20.94806
20241106220325707|21.05685
20241106220425728|20.94806
20241106220525743|20.97531
20241106220625961|20.86652
20241106220726909|21.11127
20241106220826973|21.05685
20241106220927513|21.05685
20241106221027801|20.97531
20241106221128107|20.9209
20241106221228726|20.9209
20241106221328787|20.97531
20241106221428801|20.97531
20241106221529426|20.94806
20241106221629672|20.89368
20241106221730370|20.97531
20241106221830776|20.9209
20241106221930787|20.9209
20241106222030846|20.89368
20241106222130856|20.94806
20241106222230917|20.89368
20241106222330982|21.05685
20241106222431304|20.89368
20241106222531395|20.94806
20241106222631445|20.9209
20241106222731519|20.83936
20241106222831638|20.97531
20241106222931676|20.9209
20241106223031772|20.9209
20241106223131870|20.97531
20241106223231913|20.94806
20241106223332111|20.9209
20241106223432502|20.94806
20241106223532528|21.00247
20241106223632651|21.05685
20241106223732676|21.00247
20241106223832930|21.00247
20241106223933467|20.9209
20241106224033471|20.78494
20241106224133486|20.94806
20241106224233853|21.41064
20241106224333897|20.9209
20241106224433899|20.94806
20241106224533953|20.94806
20241106224634625|21.00247
20241106224734704|20.97531
20241106224834804|20.9209
20241106224934894|20.94806
20241106225034929|20.9209
20241106225135226|20.9209
20241106225235432|20.9209
20241106225335488|20.94806
20241106225435508|20.97531
20241106225535598|20.94806
20241106225635657|20.9209
20241106225735777|20.94806
20241106225835793|21.00247
20241106225935867|20.94806
20241106230035987|21.02966
20241106230136930|21.05685
20241106230236970|20.9209
20241106230337644|20.9209
20241106230437741|20.94806
20241106230537768|20.9209
20241106230637866|21.05685
20241106230737901|20.9209
20241106230837978|20.9209
20241106230938463|20.9209
20241106231038796|21.00247
20241106231138797|20.89368
20241106231238929|20.9209
20241106231339326|20.89368
20241106231439766|20.83936
20241106231539881|20.9209
20241106231639994|20.43161
20241106231740968|20.89368
20241106231841607|20.45877
20241106231941651|21.08408
20241106232102786|20.94806
20241106232202880|20.94806
20241106232302942|20.9209
20241106232403652|21.02966
20241106232503946|20.89368
20241106232603985|20.9209
20241106232704982|21.00247
20241106232805204|20.9209
20241106232905437|20.9209
20241106233005498|20.9209
20241106233105846|20.9209
20241106233205984|20.94806
20241106233306164|20.97531
20241106233406169|20.9209
20241106233506674|21.05685
20241106233606752|20.94806
20241106233706754|21.13849
20241106233806822|21.00247
20241106233906936|20.89368
20241106234006998|20.81213
20241106234107473|20.94806
20241106234207530|20.94806
20241106234307594|20.81213
20241106234407605|20.75775
20241106234507661|20.86652
20241106234607735|20.83936
20241106234707823|20.9209
20241106234807942|21.02966
20241106234908570|20.9209
20241106235008614|20.9209