20250418000026409|18.23209
20250418000126515|18.12347
20250418000226615|18.20493
20250418000326630|18.17776
20250418000426727|18.01483
20250418000526804|18.34073
20250418000626846|18.20493
20250418000726858|18.25925
20250418000826903|18.28644
20250418000926979|18.23209
20250418001026981|18.01483
20250418001127164|18.23209
20250418001227641|18.20493
20250418001327643|18.17776
20250418001427695|18.17776
20250418001527768|18.39502
20250418001627855|18.25925
20250418001727873|18.28644
20250418001827964|18.20493
20250418001927977|18.17776
20250418002028421|18.23209
20250418002128434|18.23209
20250418002228920|18.20493
20250418002328999|18.36789
20250418002429399|18.20493
20250418002529953|18.17776
20250418002629980|18.12347
20250418002730680|18.20493
20250418002830718|18.28644
20250418002930725|18.20493
20250418003030858|18.34073
20250418003130919|18.20493
20250418003231304|18.28644
20250418003331362|18.31357
20250418003431741|18.31357
20250418003531757|18.23209
20250418003631849|18.28644
20250418003731855|18.20493
20250418003832677|18.28644
20250418003932778|18.20493
20250418004032925|18.25925
20250418004133446|18.28644
20250418004233688|18.28644
20250418004333768|18.20493
20250418004434173|18.31357
20250418004534555|18.25925
20250418004634650|18.28644
20250418004734676|18.17776
20250418004835127|18.20493
20250418004935213|18.20493
20250418005035663|18.23209
20250418005135738|18.20493
20250418005236139|18.28644
20250418005336238|18.23209
20250418005436640|18.25925
20250418005536667|18.20493
20250418005637157|18.28644
20250418005737284|18.23209
20250418005837403|18.20493
20250418005937511|18.1506
20250418010037542|18.20493
20250418010137663|18.28644
20250418010237679|18.23209
20250418010337718|18.25925
20250418010437799|18.1506
20250418010537870|18.25925
20250418010637918|18.20493
20250418010737972|18.20493
20250418010838601|18.28644
20250418010938607|18.23209
20250418011038652|18.20493
20250418011138666|18.28644
20250418011238813|18.34073
20250418011338868|18.25925
20250418011438896|18.23209
20250418011538997|18.31357
20250418011639109|18.28644
20250418011739398|18.28644
20250418011839923|18.17776
20250418011939932|18.20493
20250418012039986|18.23209
20250418012140952|18.31357
20250418012241360|18.20493
20250418012341671|18.28644
20250418012441793|18.20493
20250418012541850|18.20493
20250418012641948|18.17776
20250418012742377|18.20493
20250418012842769|18.25925
20250418012942811|18.20493
20250418013042866|18.20493
20250418013142929|18.1506
20250418013242930|18.25925
20250418013342999|18.04196
20250418013443671|18.28644
20250418013543679|18.1506
20250418013643782|18.12347
20250418013743786|18.23209
20250418013843881|18.20493
20250418013944158|18.20493
20250418014044777|18.12347
20250418014144865|18.28644
20250418014244883|18.25925
20250418014344964|18.28644
20250418014444977|18.20493
20250418014545311|18.20493
20250418014645365|18.28644
20250418014745529|18.31357
20250418014845897|18.25925
20250418014945970|18.20493
20250418015046329|18.12347
20250418015146352|18.31357
20250418015246472|18.25925
20250418015346478|18.17776
20250418015446709|18.17776
20250418015546752|18.20493
20250418015646908|18.61227
20250418015751716|18.25925
20250418015930788|18.1506
20250418020030909|18.23209
20250418020131192|18.20493
20250418020231234|18.20493
20250418020331813|18.23209
20250418020431888|18.36789
20250418020532502|18.17776
20250418020632537|18.20493
20250418020733118|18.20493
20250418020833335|18.20493
20250418020933400|18.25925
20250418021033520|18.17776
20250418021133541|18.25925
20250418021233633|18.20493
20250418021333755|18.23209
20250418021433963|18.23209
20250418021534867|18.17776
20250418021634896|18.20493
20250418021734970|18.31357
20250418021834995|18.20493
20250418021935474|18.25925
20250418022035488|18.17776
20250418022135491|18.12347
20250418022235594|18.28644
20250418022335866|18.1506
20250418022435916|18.23209
20250418022535980|18.09634
20250418022635999|18.23209
20250418022736103|18.1506
20250418022836289|18.17776
20250418022936550|18.17776
20250418023036670|18.20493
20250418023136765|18.09634
20250418023236773|18.17776
20250418023336858|18.23209
20250418023436969|18.20493
20250418023536997|18.06918
20250418023637111|18.23209
20250418023737368|18.23209
20250418023837470|18.17776
20250418023937472|18.20493
20250418024037544|18.04196
20250418024137649|18.28644
20250418024237976|18.17776
20250418024338236|18.20493
20250418024438508|18.25925
20250418024538544|18.17776
20250418024639404|18.12347
20250418024739830|18.25925
20250418024839874|18.20493
20250418024939992|18.1506
20250418025040150|18.28644
20250418025140260|18.1506
20250418025240674|18.28644
20250418025340976|18.25925
20250418025441164|18.20493
20250418025541826|18.17776
20250418025641989|18.17776
20250418025742929|18.12347
20250418025842971|18.17776
20250418025942972|18.20493
20250418030043315|18.09634
20250418030143352|18.1506
20250418030243948|18.25925
20250418030344606|18.23209
20250418030444610|18.23209
20250418030544650|18.20493
20250418030644678|18.20493
20250418030744793|18.20493
20250418030844851|18.20493
20250418030944900|18.23209
20250418031045697|18.25925
20250418031145801|18.17776
20250418031245894|18.23209
20250418031345928|18.1506
20250418031445967|18.23209
20250418031546321|18.17776
20250418031646693|18.17776
20250418031746728|18.20493
20250418031846773|18.17776
20250418031946890|18.28644
20250418032046905|18.17776
20250418032147188|18.12347
20250418032247196|18.17776
20250418032347778|18.1506
20250418032447791|18.34073
20250418032547849|18.17776
20250418032647912|18.20493
20250418032747930|18.20493
20250418032847980|18.20493
20250418032947986|18.20493
20250418033048527|18.20493
20250418033148641|18.1506
20250418033248756|18.17776
20250418033348813|18.06918
20250418033448887|18.17776
20250418033548895|18.17776
20250418033648951|18.20493
20250418033748962|18.25925
20250418033849173|18.23209
20250418033949477|18.23209
20250418034049945|18.25925
20250418034150302|18.17776
20250418034250384|18.20493
20250418034350570|18.23209
20250418034450766|18.20493
20250418034551130|18.06918
20250418034651933|18.23209
20250418034751986|18.31357
20250418034852441|18.09634
20250418034952500|18.1506
20250418035052519|18.17776
20250418035152972|18.20493
20250418035252989|18.20493
20250418035353571|18.20493
20250418035453642|18.12347
20250418035554149|18.17776
20250418035654243|18.1506
20250418035822737|18.1506
20250418035958784|18.12347
20250418040058866|18.20493
20250418040158916|18.23209
20250418040258994|18.17776
20250418040359935|18.20493
20250418040500171|18.20493
20250418040600774|18.20493
20250418040700918|18.20493
20250418040801653|18.34073
20250418040901731|18.20493
20250418041002679|18.17776
20250418041102752|18.17776
20250418041203243|18.34073
20250418041303524|18.17776
20250418041403810|18.20493
20250418041503880|18.09634
20250418041604452|18.20493
20250418041704560|18.17776
20250418041804981|18.20493
20250418041904986|18.20493
20250418042005551|18.20493
20250418042105615|18.17776
20250418042206121|18.20493
20250418042306618|18.23209
20250418042406750|18.28644
20250418042506753|18.23209
20250418042607319|18.04196
20250418042707620|18.23209
20250418042807890|18.20493
20250418042907951|18.20493
20250418043008464|18.17776
20250418043108536|18.17776
20250418043209449|18.1506
20250418043309486|18.20493
20250418043409689|18.01483
20250418043509760|18.06918
20250418043610289|18.17776
20250418043710518|18.20493
20250418043810880|18.09634
20250418043910924|18.17776
20250418044011460|18.17776
20250418044111512|18.20493
20250418044212527|18.28644
20250418044312634|18.17776
20250418044412713|18.20493
20250418044512729|18.09634
20250418044612755|18.17776
20250418044712855|18.17776
20250418044813938|18.20493
20250418044913993|18.17776
20250418045014517|18.20493
20250418045114959|18.17776
20250418045215190|18.1506
20250418045315234|18.1506
20250418045415807|18.20493
20250418045515869|18.17776
20250418045616438|18.20493
20250418045716993|18.17776
20250418045817871|18.1506
20250418045917937|18.1506
20250418050018417|18.17776
20250418050118928|18.17776
20250418050219731|18.17776
20250418050319850|18.04196
20250418050419880|18.20493
20250418050519994|18.17776
20250418050620315|18.17776
20250418050720905|18.23209
20250418050820924|18.34073
20250418050920985|17.85184
20250418051020990|18.17776
20250418051121381|18.17776
20250418051221971|18.1506
20250418051321987|18.06918
20250418051422193|18.17776
20250418051522470|18.17776
20250418051622496|18.04196
20250418051722680|18.17776
20250418051822742|18.12347
20250418051922806|18.20493
20250418052022920|18.20493
20250418052123467|18.28644
20250418052223590|18.20493
20250418052323751|18.23209
20250418052423755|18.09634
20250418052523843|18.28644
20250418052623944|18.17776
20250418052724118|18.06918
20250418052824289|18.28644
20250418052924484|18.17776
20250418053024598|18.20493
20250418053124611|18.25925
20250418053224663|18.1506
20250418053324676|18.20493
20250418053424747|18.17776
20250418053524785|18.04196
20250418053624799|18.39502
20250418053725315|18.25925
20250418053825660|18.04196
20250418053925908|18.17776
20250418054026147|18.17776
20250418054126225|18.17776
20250418054226264|18.12347
20250418054326819|17.41696
20250418054426941|18.09634
20250418054526954|18.12347
20250418054627251|18.20493
20250418054727728|18.25925
20250418054827733|18.23209
20250418054927856|18.1506
20250418055027893|18.09634
20250418055127981|18.17776
20250418055228875|18.20493
20250418055328876|18.12347
20250418055428980|18.20493
20250418055529736|18.12347
20250418055630396|18.12347
20250418055730760|18.28644
20250418055848768|17.85184
20250418055948815|18.20493
20250418060048817|18.17776
20250418060148892|18.28644
20250418060248924|18.09634
20250418060348951|18.17776
20250418060449380|18.12347
20250418060549917|18.09634
20250418060650391|18.1506
20250418060750469|18.17776
20250418060850917|18.1506
20250418060950989|18.20493
20250418061051104|18.28644
20250418061151893|18.06918
20250418061251975|18.20493
20250418061352235|18.06918
20250418061452349|18.12347
20250418061552387|18.17776
20250418061652483|18.20493
20250418061752665|18.20493
20250418061852734|18.12347
20250418061952922|18.12347
20250418062053899|18.17776
20250418062153996|18.17776
20250418062254328|18.23209
20250418062354356|18.17776
20250418062454779|18.17776
20250418062554891|18.20493
20250418062654932|18.17776
20250418062754954|18.17776
20250418062854974|18.12347
20250418062954988|18.17776
20250418063055253|18.39502
20250418063155923|18.20493
20250418063255930|18.25925
20250418063355995|18.20493
20250418063455998|18.1506
20250418063556598|18.17776
20250418063656718|18.17776
20250418063756728|18.1506
20250418063856777|18.09634
20250418063956891|18.17776
20250418064056948|18.17776
20250418064157377|18.20493
20250418064257399|18.23209
20250418064357854|18.09634
20250418064457930|18.12347
20250418064557999|18.23209
20250418064658751|18.25925
20250418064758962|18.17776
20250418064859228|18.20493
20250418064959361|18.23209
20250418065059473|18.20493
20250418065159477|18.17776
20250418065259542|18.09634
20250418065359636|18.20493
20250418065459745|18.23209
20250418065600192|18.20493
20250418065700243|18.17776
20250418065800747|18.20493
20250418065900762|17.96045
20250418070000820|18.25925
20250418070100842|18.06918
20250418070200899|18.17776
20250418070300929|18.20493
20250418070400985|18.1506
20250418070501536|17.96045
20250418070601546|18.20493
20250418070701614|18.28644
20250418070801898|18.28644
20250418070901906|18.20493
20250418071001951|18.12347
20250418071101969|17.98764
20250418071202223|18.28644
20250418071302305|18.23209
20250418071402351|18.23209
20250418071502775|18.20493
20250418071602843|18.20493
20250418071702912|18.17776
20250418071802925|18.17776
20250418071903423|18.1506
20250418072003866|18.31357
20250418072103961|18.17776
20250418072204347|18.20493
20250418072304619|18.28644
20250418072404871|18.1506
20250418072504886|18.20493
20250418072604999|18.12347
20250418072705157|18.17776
20250418072805257|18.17776
20250418072905691|18.20493
20250418073005733|18.1506
20250418073106243|18.25925
20250418073206845|18.28644
20250418073307457|18.20493
20250418073407474|18.28644
20250418073508152|18.20493
20250418073608242|18.20493
20250418073708661|18.09634
20250418073808723|18.20493
20250418073909185|18.20493
20250418074009921|18.1506
20250418074109956|18.20493
20250418074210127|18.17776
20250418074310308|18.25925
20250418074410320|18.17776
20250418074510838|18.20493
20250418074610954|18.17776
20250418074711413|18.25925
20250418074811986|18.06918
20250418074912875|18.09634
20250418075012980|18.09634
20250418075113678|18.12347
20250418075213911|18.09634
20250418075314228|18.20493
20250418075414610|18.12347
20250418075514697|18.04196
20250418075614766|18.09634
20250418075715170|18.17776
20250418075815684|18.20493
20250418075914698|18.1506
20250418080014759|18.09634
20250418080114849|18.20493
20250418080214853|18.17776
20250418080314936|18.28644
20250418080415116|18.44934
20250418080515180|18.17776
20250418080615235|18.1506
20250418080715347|18.1506
20250418080815479|18.17776
20250418080915599|18.28644
20250418081015612|18.1506
20250418081115677|18.1506
20250418081215951|18.23209
20250418081316367|18.50363
20250418081416482|18.28644
20250418081516538|18.20493
20250418081616595|18.12347
20250418081716968|18.17776
20250418081817588|18.20493
20250418081917619|18.20493
20250418082017637|18.28644
20250418082117905|18.25925
20250418082217980|18.09634
20250418082318410|18.31357
20250418082418490|18.28644
20250418082518755|18.20493
20250418082618828|18.31357
20250418082718899|18.12347
20250418082819317|18.23209
20250418082919678|18.34073
20250418083019732|18.23209
20250418083119789|18.34073
20250418083220253|18.31357
20250418083320263|18.20493
20250418083420824|18.31357
20250418083520934|18.28644
20250418083621396|18.28644
20250418083721962|18.17776
20250418083821976|18.17776
20250418083922637|18.20493
20250418084022688|18.25925
20250418084122767|18.28644
20250418084222805|18.28644
20250418084322912|18.17776
20250418084423823|18.36789
20250418084523924|18.25925
20250418084624421|18.39502
20250418084724533|18.25925
20250418084825817|18.31357
20250418084925921|18.31357
20250418085025959|18.28644
20250418085126411|18.28644
20250418085226492|18.4765
20250418085326524|18.53079
20250418085427790|18.28644
20250418085527880|18.31357
20250418085627972|18.34073
20250418085728358|18.28644
20250418085828466|18.50363
20250418085928808|18.31357
20250418090028911|18.39502
20250418090128921|18.31357
20250418090229779|18.36789
20250418090329903|18.36789
20250418090429984|18.31357
20250418090530902|18.36789
20250418090630973|18.23209
20250418090730976|18.39502
20250418090831978|18.31357
20250418090932442|18.31357
20250418091032494|18.28644
20250418091132521|18.28644
20250418091232932|18.28644
20250418091333535|18.31357
20250418091433908|18.31357
20250418091533921|18.31357
20250418091633956|18.34073
20250418091734736|18.34073
20250418091834743|18.34073
20250418091934858|18.34073
20250418092034965|18.34073
20250418092135505|18.25925
20250418092235916|18.31357
20250418092335987|18.31357
20250418092436835|18.36789
20250418092536926|18.31357
20250418092636945|18.39502
20250418092737706|18.28644
20250418092837780|18.31357
20250418092937850|18.36789
20250418093037962|18.50363
20250418093138866|18.31357
20250418093238948|18.31357
20250418093338954|18.25925
20250418093438986|18.28644
20250418093539932|18.31357
20250418093639980|18.20493
20250418093740747|18.44934
20250418093840802|18.28644
20250418093940860|18.28644
20250418094040935|18.44934
20250418094141798|18.31357
20250418094241863|18.31357
20250418094341958|18.31357
20250418094442299|18.36789
20250418094542565|18.31357
20250418094642672|18.36789
20250418094742769|18.34073
20250418094842855|18.28644
20250418094942867|18.31357
20250418095042870|18.28644
20250418095142961|18.34073
20250418095243940|18.36789
20250418095344322|18.28644
20250418095444375|18.31357
20250418095544883|18.31357
20250418095644913|18.36789
20250418095745138|18.39502
20250418095845481|18.31357
20250418095940709|18.34073
20250418100040766|18.36789
20250418100140774|18.36789
20250418100240861|18.31357
20250418100340976|18.39502
20250418100441316|18.34073
20250418100541352|18.53079
20250418100641773|18.34073
20250418100741841|18.31357
20250418100841856|18.42218
20250418100941875|18.31357
20250418101041933|18.36789
20250418101141978|18.36789
20250418101242737|18.28644
20250418101342914|18.36789
20250418101442975|18.34073
20250418101543498|18.31357
20250418101643680|18.31357
20250418101743775|18.34073
20250418101843818|18.31357
20250418101943846|18.50363
20250418102043936|18.28644
20250418102143943|18.34073
20250418102244340|18.36789
20250418102344534|18.31357
20250418102444867|18.34073
20250418102544909|18.28644
20250418102644948|18.39502
20250418102745354|18.31357
20250418102845768|18.39502
20250418102945855|18.53079
20250418103045888|18.04196
20250418103145970|18.31357
20250418103245996|18.17776
20250418103346694|18.34073
20250418103446729|18.34073
20250418103546815|18.31357
20250418103646852|18.28644
20250418103746880|18.39502
20250418103846977|18.39502
20250418103946997|18.42218
20250418104047915|18.34073
20250418104147991|18.39502
20250418104248327|18.28644
20250418104348714|18.36789
20250418104448786|18.36789
20250418104548897|18.28644
20250418104648952|18.31357
20250418104748994|18.36789
20250418104849103|18.39502
20250418104949361|18.31357
20250418105049446|18.28644
20250418105149526|18.34073
20250418105250647|18.31357
20250418105350674|18.39502
20250418105451236|18.31357
20250418105551773|18.36789
20250418105651878|18.36789
20250418105751924|18.36789
20250418105852280|18.50363
20250418105952357|18.31357
20250418110052367|18.39502
20250418110152457|18.28644
20250418110252887|18.31357
20250418110352904|18.36789
20250418110453200|18.36789
20250418110553923|18.39502
20250418110653937|18.58511
20250418110753983|18.42218
20250418110854966|18.34073
20250418110955184|18.50363
20250418111055598|18.31357
20250418111155676|18.31357
20250418111255953|18.34073
20250418111355978|18.39502
20250418111456375|18.39502
20250418111556472|18.39502
20250418111656951|18.28644
20250418111757517|18.36789
20250418111857523|18.36789
20250418111957952|18.39502
20250418112058641|18.36789
20250418112158799|18.39502
20250418112258816|18.31357
20250418112358889|18.39502
20250418112458896|18.42218
20250418112558982|18.31357
20250418112659100|18.34073
20250418112759461|18.39502
20250418112859479|18.4765
20250418112959493|18.31357
20250418113059633|18.36789
20250418113159854|18.39502
20250418113259877|18.36789
20250418113359951|18.44934
20250418113459956|18.17776
20250418113600596|18.34073
20250418113700753|18.39502
20250418113800782|18.42218
20250418113900845|18.39502
20250418114000918|18.4765
20250418114100937|18.42218
20250418114201416|18.39502
20250418114301837|18.23209
20250418114402277|18.39502
20250418114502392|18.39502
20250418114602573|18.44934
20250418114702670|18.50363
20250418114803824|18.36789
20250418114903867|18.42218
20250418115003981|18.31357
20250418115104325|18.39502
20250418115204398|18.39502
20250418115304483|18.42218
20250418115404731|18.25925
20250418115504953|18.39502
20250418115605269|18.42218
20250418115705369|18.42218
20250418115805802|18.34073
20250418115905841|18.34073
20250418120007682|18.39502
20250418120107782|18.44934
20250418120207818|18.31357
20250418120307921|18.42218
20250418120407985|18.42218
20250418120508637|18.28644
20250418120608648|18.53079
20250418120708741|18.36789
20250418120808855|18.36789
20250418120908911|18.44934
20250418121008956|18.31357
20250418121108970|18.39502
20250418121209331|18.44934
20250418121309463|18.4765
20250418121409491|18.44934
20250418121509658|18.39502
20250418121609680|18.53079
20250418121709683|18.53079
20250418121809774|18.42218
20250418121909786|18.4765
20250418122009867|18.4765
20250418122110111|18.50363
20250418122210123|18.4765
20250418122310561|18.53079
20250418122410928|18.53079
20250418122511105|18.66656
20250418122611367|18.53079
20250418122711545|18.66656
20250418122811620|18.58511
20250418122912266|18.6394
20250418123012626|18.58511
20250418123112632|18.34073
20250418123212669|18.4765
20250418123313737|18.53079
20250418123413778|18.74802
20250418123513813|18.34073
20250418123613887|18.39502
20250418123714348|18.31357
20250418123814577|18.39502
20250418123914673|18.50363
20250418124014711|18.53079
20250418124115364|18.4765
20250418124215586|18.44934
20250418124315692|18.50363
20250418124415776|18.50363
20250418124516471|18.50363
20250418124616978|18.53079
20250418124717391|18.50363
20250418124817655|18.69373
20250418124917677|18.53079
20250418125017924|18.42218
20250418125117928|18.53079
20250418125217999|18.74802
20250418125318135|18.55798
20250418125418886|18.6394
20250418125519356|18.44934
20250418125619932|18.55798
20250418125720113|18.58511
20250418125820369|18.55798
20250418125920380|18.50363
20250418130020492|18.77515
20250418130120533|18.6394
20250418130220651|18.66656
20250418130320727|18.58511
20250418130420806|18.6394
20250418130520851|18.77515
20250418130620914|18.53079
20250418130721129|18.36789
20250418130821686|18.36789
20250418130921790|18.66656
20250418131021845|18.61227
20250418131121880|18.61227
20250418131221997|18.58511
20250418131322452|18.53079
20250418131422623|18.58511
20250418131522630|18.66656
20250418131622774|18.6394
20250418131722856|18.6394
20250418131822860|18.50363
20250418131922979|18.6394
20250418132023706|18.6394
20250418132123805|18.6394
20250418132223865|18.66656
20250418132323937|18.66656
20250418132424514|18.42218
20250418132524593|18.66656
20250418132624640|18.61227
20250418132724731|18.66656
20250418132824796|18.69373
20250418132924916|18.6394
20250418133025242|18.72086
20250418133125351|18.55798
20250418133225785|18.6394
20250418133325930|18.74802
20250418133426201|18.6394
20250418133526507|18.6394
20250418133626650|18.69373
20250418133726654|18.69373
20250418133826672|18.72086
20250418133926924|18.6394
20250418134027395|18.96521
20250418134127573|18.6394
20250418134227627|18.74802
20250418134327679|18.61227
20250418134427858|18.69373
20250418134527926|18.66656
20250418134627957|18.69373
20250418134728675|18.66656
20250418134828937|18.58511
20250418134929553|18.42218
20250418135029599|18.72086
20250418135129650|18.66656
20250418135229731|18.66656
20250418135329793|18.61227
20250418135429863|18.80234
20250418135529920|18.72086
20250418135629965|18.77515
20250418135730657|18.66656
20250418135830718|18.6394
20250418135930777|18.80234
20250418140033685|18.66656
20250418140133720|18.6394
20250418140233770|18.72086
20250418140333881|18.77515
20250418140433930|18.61227
20250418140533990|18.77515
20250418140634890|18.6394
20250418140734904|18.74802
20250418140835232|18.69373
20250418140935928|18.66656
20250418141036109|18.72086
20250418141136149|18.66656
20250418141236559|18.6394
20250418141336604|18.6394
20250418141436724|17.96045
20250418141536783|18.6394
20250418141636907|18.72086
20250418141736972|18.66656
20250418141837770|18.61227
20250418141937880|18.66656
20250418142037937|18.66656
20250418142138522|18.72086
20250418142238968|18.6394
20250418142339774|18.66656
20250418142439867|18.6394
20250418142539932|18.58511
20250418142640512|18.53079
20250418142740621|18.6394
20250418142840664|18.66656
20250418142940666|18.39502
20250418143040737|18.69373
20250418143140850|18.6394
20250418143240923|18.77515
20250418143341546|18.74802
20250418143441601|18.74802
20250418143541636|18.72086
20250418143641673|18.61227
20250418143741742|18.69373
20250418143841806|18.6394
20250418143941815|18.69373
20250418144041867|18.82947
20250418144141871|18.88376
20250418144241931|18.66656
20250418144342160|18.82947
20250418144442240|18.66656
20250418144542363|18.77515
20250418144642469|18.72086
20250418144742617|18.72086
20250418144842701|18.88376
20250418144943798|18.74802
20250418145043912|18.66656
20250418145143918|18.66656
20250418145243931|18.82947
20250418145344804|18.77515
20250418145444905|18.6394
20250418145544930|18.69373
20250418145645117|18.77515
20250418145745622|18.69373
20250418145845840|18.72086
20250418145945921|18.69373
20250418150045975|18.72086
20250418150146104|18.69373
20250418150246274|18.74802
20250418150346424|18.77515
20250418150446951|18.6394
20250418150546999|18.80234
20250418150647515|18.6394
20250418150747520|18.77515
20250418150847815|18.74802
20250418150947899|18.74802
20250418151047974|18.74802
20250418151147998|18.82947
20250418151248995|18.66656
20250418151349860|18.72086
20250418151449875|18.77515
20250418151549892|18.82947
20250418151649910|18.80234
20250418151749911|18.66656
20250418151849960|18.74802
20250418151950618|18.85663
20250418152050997|18.74802
20250418152150999|18.66656
20250418152251396|18.69373
20250418152351405|18.77515
20250418152451409|18.74802
20250418152551820|18.77515
20250418152651870|18.77515
20250418152751969|18.55798
20250418152851992|18.77515
20250418152952176|18.74802
20250418153052488|18.74802
20250418153152517|18.66656
20250418153252617|18.77515
20250418153352734|18.82947
20250418153452752|18.85663
20250418153552975|19.31815
20250418153652995|18.77515
20250418153753856|19.23669
20250418153853918|18.80234
20250418153953994|19.07376
20250418154054164|19.56244
20250418154154728|19.34528
20250418154254775|20.05124
20250418154354785|19.34528
20250418154455185|19.64389
20250418154555242|19.77969
20250418154655651|19.80685
20250418154755732|19.69821
20250418154855869|19.99695
20250418154955898|19.77969
20250418155055999|19.80685
20250418155156121|19.64389
20250418155257758|19.91547
20250418155357914|19.69821
20250418155457987|19.77969
20250418155558469|19.64389
20250418155658771|19.77969
20250418155758795|19.77969
20250418155858824|19.69821
20250418155958896|19.56244
20250418160058723|19.64389
20250418160158797|20.13275
20250418160258857|19.53531
20250418160358874|19.53531
20250418160458963|19.42673
20250418160559691|19.69821
20250418160659722|19.34528
20250418160759868|19.45386
20250418160859876|19.64389
20250418160959993|19.31815
20250418161100818|19.64389
20250418161200976|19.64389
20250418161301366|19.23669
20250418161401766|19.64389
20250418161501772|19.56244
20250418161601995|19.48105
20250418161702974|19.61676
20250418161802994|19.53531
20250418161903702|19.69821
20250418162003759|19.80685
20250418162103770|19.58963
20250418162203798|19.86118
20250418162303877|19.67105
20250418162403923|19.77969
20250418162504457|19.77969
20250418162604852|19.64389
20250418162704969|20.02411
20250418162805765|19.91547
20250418162905845|19.99695
20250418163005951|19.96979
20250418163106716|19.77969
20250418163206870|19.83398
20250418163306932|19.64389
20250418163407393|19.69821
20250418163507730|19.88831
20250418163607780|19.77969
20250418163707815|19.96979
20250418163807922|19.77969
20250418163907944|19.88831
20250418164007999|19.77969
20250418164108716|19.91547
20250418164208731|20.05124
20250418164308815|19.64389
20250418164408929|19.69821
20250418164508970|19.64389
20250418164609826|19.80685
20250418164709863|19.56244
20250418164809976|19.56244
20250418164910616|19.53531
20250418165010626|19.80685
20250418165110731|19.69821
20250418165210762|19.53531
20250418165310971|19.34528
20250418165410997|19.45386
20250418165511200|19.75253
20250418165612116|19.88831
20250418165712407|19.67105
20250418165812792|19.53531
20250418165912896|19.58963
20250418170013463|19.67105
20250418170113987|19.83398
20250418170214593|19.42673
20250418170314629|19.34528
20250418170414888|19.72537
20250418170514954|19.64389
20250418170615634|19.64389
20250418170715731|19.56244
20250418170815747|19.72537
20250418170915870|19.77969
20250418171015917|19.88831
20250418171115920|20.02411
20250418171215947|19.64389
20250418171315975|19.56244
20250418171416433|19.77969
20250418171516577|19.45386
20250418171616936|19.39957
20250418171716974|19.58963
20250418171817201|19.18237
20250418171917595|19.42673
20250418172017773|19.56244
20250418172117782|19.45386
20250418172217817|19.48105
20250418172318204|19.86118
20250418172418548|20.02411
20250418172519638|20.13275
20250418172619740|19.83398
20250418172719775|19.26382
20250418172819819|19.48105
20250418172919864|19.58963
20250418173019985|19.56244
20250418173120774|19.42673
20250418173220892|19.48105
20250418173320938|19.80685
20250418173421248|19.56244
20250418173521259|19.64389
20250418173621268|19.86118
20250418173721349|19.48105
20250418173821366|19.42673
20250418173921480|19.83398
20250418174021484|19.42673
20250418174121658|19.53531
20250418174221747|19.77969
20250418174321864|19.67105
20250418174421881|19.64389
20250418174521882|19.75253
20250418174621913|19.53531
20250418174721963|19.42673
20250418174822860|19.07376
20250418174922899|19.42673
20250418175022965|19.53531
20250418175122974|19.10092
20250418175223553|19.23669
20250418175323653|19.23669
20250418175423740|20.10556
20250418175523881|19.77969
20250418175623994|19.50815
20250418175724101|19.42673
20250418175824444|19.37241
20250418175924529|19.56244
20250418180025122|19.53531
20250418180125688|19.64389
20250418180225848|19.64389
20250418180325968|19.67105
20250418180426696|19.9426
20250418180526851|19.61676
20250418180626974|19.69821
20250418180727718|19.39957
20250418180827742|19.34528
20250418180927857|19.26382
20250418181027914|19.20953
20250418181127931|19.31815
20250418181227943|19.23669
20250418181327974|19.39957
20250418181428831|19.34528
20250418181528849|19.20953
20250418181628896|19.45386
20250418181729679|19.34528
20250418181829796|19.34528
20250418181929895|19.20953
20250418182029944|19.29095
20250418182129966|19.37241
20250418182230657|19.23669
20250418182330722|19.42673
20250418182430892|19.20953
20250418182530984|19.23669
20250418182631334|19.26382
20250418182731889|19.31815
20250418182831932|19.42673
20250418182931959|19.37241
20250418183032619|19.20953
20250418183132725|19.29095
20250418183232728|19.26382
20250418183332761|19.15521
20250418183432899|19.15521
20250418183532934|19.23669
20250418183632988|19.12805
20250418183733384|19.10092
20250418183833667|19.29095
20250418183933770|19.07376
20250418184033779|19.12805
20250418184133962|19.12805
20250418184234748|19.15521
20250418184334755|19.20953
20250418184434843|19.20953
20250418184534987|19.23669
20250418184635281|19.12805
20250418184735383|19.23669
20250418184835794|19.23669
20250418184935867|19.31815
20250418185035879|19.07376
20250418185135935|19.31815
20250418185235947|19.23669
20250418185335990|19.23669
20250418185436179|19.23669
20250418185536529|19.12805
20250418185636740|19.12805
20250418185736843|19.10092
20250418185837297|18.99234
20250418185937359|19.07376
20250418190037872|19.12805
20250418190137907|19.12805
20250418190237973|19.07376
20250418190337990|19.29095
20250418190438535|18.77515
20250418190538877|19.07376
20250418190638900|19.26382
20250418190738968|19.04663
20250418190838970|19.15521
20250418190939445|18.96521
20250418191039525|19.10092
20250418191139599|19.07376
20250418191239653|19.10092
20250418191339658|19.12805
20250418191439733|19.12805
20250418191539767|19.23669
20250418191639826|19.07376
20250418191739834|19.34528
20250418191839929|19.15521
20250418191940992|19.20953
20250418192041579|19.23669
20250418192141605|19.56244
20250418192241653|19.12805
20250418192341770|19.31815
20250418192441783|19.29095
20250418192541794|19.42673
20250418192641835|19.29095
20250418192742244|19.26382
20250418192842826|19.37241
20250418192942874|19.42673
20250418193042991|19.42673
20250418193143307|19.53531
20250418193243351|19.50815
20250418193343829|19.39957
20250418193443868|19.48105
20250418193544428|19.42673
20250418193644527|19.34528
20250418193744967|19.20953
20250418193845253|19.42673
20250418193945499|19.53531
20250418194045528|19.45386
20250418194145937|19.45386
20250418194245940|19.37241
20250418194346375|19.77969
20250418194446495|19.48105
20250418194546872|19.42673
20250418194646967|19.45386
20250418194747358|19.31815
20250418194847590|19.34528
20250418194947806|19.26382
20250418195047919|19.20953
20250418195148249|19.29095
20250418195248261|19.29095
20250418195348708|19.53531
20250418195448887|19.53531
20250418195549242|19.42673
20250418195649677|21.81918
20250418195749710|19.29095
20250418195849770|19.48105
20250418195950161|19.34528
20250418200050717|19.29095
20250418200151834|19.20953
20250418200251933|19.67105
20250418200351950|19.39957
20250418200452511|19.34528
20250418200552730|19.34528
20250418200652735|19.23669
20250418200752811|19.23669
20250418200852843|19.20953
20250418200952922|19.31815
20250418201052981|19.12805
20250418201152991|19.34528
20250418201253764|19.07376
20250418201353852|18.88376
20250418201453954|19.18237
20250418201553975|19.10092
20250418201654175|19.15521
20250418201754236|19.10092
20250418201854416|19.12805
20250418201954503|19.10092
20250418202054535|19.10092
20250418202154586|19.10092
20250418202254654|19.12805
20250418202354678|19.10092
20250418202454791|19.12805
20250418202554792|19.12805
20250418202654906|19.12805
20250418202754929|19.23669
20250418202854968|19.26382
20250418202955620|19.12805
20250418203055725|19.07376
20250418203155789|18.99234
20250418203255902|19.12805
20250418203355969|19.07376
20250418203456145|19.12805
20250418203556892|19.07376
20250418203657844|19.04663
20250418203757967|19.07376
20250418203858395|19.0195
20250418203958894|19.04663
20250418204058941|18.77515
20250418204158987|19.0195
20250418204258989|19.0195
20250418204359285|18.99234
20250418204459612|18.93805
20250418204559663|18.99234
20250418204659738|18.85663
20250418204759845|18.96521
20250418204859898|18.99234
20250418204959909|19.15521
20250418205100404|18.99234
20250418205200915|19.04663
20250418205300972|18.96521
20250418205401116|18.93805
20250418205501568|18.96521
20250418205601664|18.96521
20250418205702112|18.99234
20250418205802901|19.10092
20250418205903233|18.96521
20250418210003635|18.77515
20250418210103699|19.0195
20250418210203828|18.85663
20250418210303916|18.77515
20250418210403928|18.77515
20250418210504438|18.88376
20250418210604505|18.74802
20250418210704914|18.88376
20250418210804915|18.74802
20250418210904924|18.85663
20250418211004996|18.96521
20250418211105106|18.91092
20250418211205178|19.07376
20250418211305424|18.99234
20250418211405755|19.04663
20250418211505776|19.15521
20250418211605930|18.96521
20250418211706217|18.91092
20250418211806607|18.82947
20250418211906642|19.07376
20250418212006707|18.91092
20250418212106794|18.93805
20250418212206894|18.99234
20250418212306990|18.88376
20250418212407104|18.99234
20250418212507140|19.07376
20250418212607562|18.96521
20250418212707659|18.99234
20250418212807717|18.93805
20250418212907739|18.93805
20250418213007856|18.96521
20250418213107942|18.91092
20250418213208365|18.96521
20250418213308441|18.99234
20250418213408881|18.96521
20250418213508922|18.99234
20250418213609483|18.96521
20250418213709915|18.93805
20250418213810184|19.0195
20250418213910237|18.99234
20250418214010576|18.85663
20250418214110615|18.91092
20250418214211109|18.93805
20250418214311538|18.91092
20250418214411669|18.96521
20250418214511725|18.88376
20250418214612265|18.96521
20250418214712770|18.85663
20250418214812812|18.85663
20250418214912929|18.85663
20250418215012993|18.82947
20250418215113657|18.85663
20250418215213931|18.82947
20250418215314619|18.77515
20250418215414635|18.80234
20250418215514638|18.96521
20250418215615129|18.88376
20250418215715176|18.88376
20250418215815717|18.74802
20250418215915946|18.91092
20250418220016295|18.88376
20250418220116946|18.77515
20250418220218750|18.72086
20250418220318909|18.66656
20250418220419267|19.56244
20250418220519858|18.6394
20250418220619970|18.91092
20250418220720980|18.74802
20250418220821554|18.85663
20250418220921611|18.6394
20250418221021729|18.66656
20250418221121787|18.6394
20250418221221801|18.31357
20250418221321908|18.39502
20250418221421924|18.42218
20250418221522354|18.44934
20250418221622653|18.53079
20250418221722736|18.72086
20250418221822910|18.58511
20250418221922991|18.66656
20250418222023100|18.66656
20250418222123268|18.6394
20250418222223530|18.53079
20250418222323643|18.69373
20250418222423702|18.80234
20250418222523787|18.85663
20250418222623811|18.88376
20250418222723854|18.99234
20250418222823935|18.88376
20250418222923977|19.07376
20250418223024649|18.99234
20250418223124909|19.10092
20250418223224984|18.99234
20250418223325937|19.07376
20250418223425972|18.99234
20250418223526180|19.0195
20250418223626229|19.18237
20250418223726259|18.96521
20250418223826418|18.96521
20250418223926634|18.99234
20250418224026718|19.07376
20250418224126722|18.99234
20250418224226743|18.96521
20250418224326847|18.99234
20250418224426885|19.0195
20250418224526934|19.07376
20250418224627457|19.12805
20250418224727491|18.99234
20250418224827597|18.99234
20250418224927667|18.96521
20250418225027897|18.93805
20250418225127938|19.0195
20250418225227968|18.96521
20250418225327977|18.96521
20250418225428130|19.0195
20250418225528551|18.96521
20250418225628657|19.12805
20250418225729812|18.96521
20250418225829918|18.99234
20250418225929969|18.93805
20250418230030778|18.99234
20250418230130860|18.96521
20250418230230984|18.99234
20250418230331381|18.93805
20250418230431503|19.07376
20250418230531607|18.88376
20250418230631668|19.04663
20250418230731717|18.96521
20250418230831902|18.99234
20250418230932258|19.12805
20250418231032500|19.07376
20250418231132511|19.10092
20250418231232549|18.85663
20250418231332762|19.07376
20250418231432786|18.99234
20250418231532798|18.99234
20250418231632799|18.99234
20250418231732800|19.07376
20250418231832855|18.96521
20250418231932926|19.12805
20250418232032935|18.99234
20250418232133130|19.10092
20250418232233352|19.07376
20250418232333384|18.96521
20250418232433393|18.96521
20250418232533539|18.99234
20250418232633648|19.10092
20250418232733657|18.99234
20250418232833707|18.99234
20250418232933802|19.07376
20250418233033874|18.99234
20250418233133929|18.96521
20250418233234724|19.07376
20250418233334760|18.99234
20250418233435229|19.04663
20250418233535749|18.96521
20250418233635925|18.99234
20250418233736116|18.85663
20250418233836311|19.04663
20250418233936351|18.96521
20250418234036809|18.91092
20250418234136920|18.96521
20250418234237305|19.07376
20250418234337986|18.99234
20250418234438731|18.99234
20250418234538850|18.99234
20250418234638893|18.93805
20250418234738987|19.04663
20250418234839516|18.99234
20250418234939639|18.96521
20250418235039683|18.96521
20250418235139719|18.99234
20250418235239955|18.99234
20250418235340536|18.88376
20250418235440622|18.99234
20250418235540651|18.96521
20250418235641712|18.99234
20250418235741790|18.77515
20250418235841845|18.99234
20250418235941936|18.96521