20250419000042119|18.85663
20250419000142746|18.99234
20250419000245723|18.99234
20250419000425201|18.82947
20250419000525417|18.88376
20250419000625494|18.96521
20250419000725560|18.96521
20250419000825904|18.99234
20250419000925938|18.96521
20250419001026503|18.99234
20250419001126928|18.96521
20250419001227605|18.96521
20250419001327654|19.07376
20250419001427724|18.88376
20250419001527790|18.96521
20250419001628165|18.91092
20250419001728861|18.96521
20250419001828953|18.99234
20250419001928989|19.07376
20250419002029308|18.96521
20250419002129507|18.99234
20250419002229843|18.99234
20250419002329879|19.04663
20250419002430364|18.91092
20250419002530605|19.04663
20250419002630936|18.96521
20250419002730992|18.96521
20250419002831580|18.96521
20250419002931612|19.0195
20250419003032105|18.96521
20250419003132621|18.93805
20250419003232672|18.99234
20250419003332729|18.96521
20250419003432952|18.96521
20250419003533346|18.93805
20250419003633792|18.96521
20250419003733843|18.96521
20250419003834422|19.07376
20250419003934433|19.12805
20250419004034994|18.91092
20250419004134998|18.93805
20250419004235583|18.96521
20250419004335639|18.99234
20250419004436164|18.93805
20250419004536229|18.91092
20250419004636741|18.88376
20250419004736811|18.88376
20250419004836843|18.96521
20250419004936847|18.99234
20250419005036904|18.88376
20250419005136910|18.88376
20250419005236938|18.6394
20250419005337132|18.96521
20250419005437338|18.99234
20250419005537842|18.88376
20250419005637883|18.85663
20250419005737983|19.0195
20250419005838307|18.99234
20250419005938387|18.91092
20250419010038587|18.93805
20250419010138603|18.93805
20250419010238896|18.93805
20250419010338980|18.96521
20250419010439898|18.85663
20250419010540170|18.93805
20250419010640854|18.93805
20250419010740910|18.91092
20250419010840998|18.96521
20250419010941114|18.88376
20250419011041333|18.93805
20250419011141352|18.93805
20250419011241834|18.93805
20250419011341880|18.93805
20250419011441991|18.66656
20250419011542902|18.77515
20250419011642992|18.91092
20250419011743114|18.88376
20250419011843255|18.88376
20250419011943283|19.04663
20250419012043870|18.99234
20250419012143887|18.96521
20250419012243994|18.93805
20250419012344336|18.88376
20250419012444393|18.85663
20250419012544887|18.96521
20250419012644930|18.88376
20250419012745438|18.91092
20250419012845532|18.77515
20250419012946983|18.91092
20250419013047990|18.93805
20250419013148303|18.99234
20250419013248399|18.91092
20250419013348829|18.99234
20250419013448910|18.96521
20250419013548943|18.96521
20250419013649256|18.88376
20250419013749499|18.93805
20250419013849509|18.96521
20250419013949901|18.88376
20250419014049975|18.88376
20250419014150727|18.88376
20250419014250860|19.12805
20250419014350912|18.88376
20250419014450982|18.96521
20250419014551366|18.77515
20250419014651781|19.07376
20250419014751862|18.93805
20250419014851941|18.88376
20250419014952145|18.99234
20250419015052315|18.96521
20250419015152740|18.88376
20250419015252936|18.96521
20250419015353363|18.96521
20250419015453475|18.82947
20250419015554215|18.85663
20250419015654833|18.91092
20250419015754956|18.88376
20250419015854989|18.85663
20250419015955361|18.88376
20250419020055383|18.85663
20250419020155981|18.88376
20250419020312845|18.93805
20250419020449868|18.85663
20250419020549998|18.99234
20250419020650295|18.96521
20250419020750400|18.91092
20250419020850934|18.88376
20250419020951322|18.88376
20250419021051671|18.96521
20250419021151722|18.93805
20250419021252355|18.88376
20250419021352395|18.96521
20250419021453318|18.96521
20250419021553464|18.88376
20250419021653728|18.88376
20250419021753843|18.93805
20250419021854386|18.88376
20250419021954404|18.88376
20250419022054950|18.88376
20250419022154951|18.88376
20250419022255835|18.91092
20250419022355889|18.88376
20250419022456493|18.85663
20250419022556610|19.07376
20250419022657174|18.88376
20250419022757554|18.93805
20250419022857908|18.85663
20250419022958106|18.91092
20250419023058583|18.82947
20250419023158725|18.82947
20250419023259164|18.88376
20250419023359227|18.85663
20250419023459735|18.96521
20250419023559787|18.88376
20250419023700308|18.88376
20250419023800365|18.88376
20250419023900951|18.77515
20250419024000976|18.91092
20250419024101808|18.77515
20250419024201917|18.85663
20250419024301940|18.85663
20250419024402126|18.88376
20250419024502230|18.93805
20250419024602416|18.91092
20250419024702513|18.96521
20250419024802840|18.85663
20250419024902842|18.85663
20250419025002973|18.88376
20250419025103160|18.88376
20250419025203261|18.96521
20250419025303587|18.66656
20250419025403905|19.0195
20250419025503959|18.91092
20250419025604667|18.85663
20250419025704715|18.88376
20250419025804779|18.91092
20250419025904894|18.85663
20250419030004895|18.58511
20250419030104970|18.88376
20250419030205149|18.88376
20250419030305244|18.96521
20250419030405579|19.07376
20250419030505673|18.88376
20250419030605726|18.80234
20250419030705847|18.88376
20250419030805917|18.88376
20250419030906113|18.88376
20250419031006685|18.93805
20250419031106770|18.88376
20250419031206972|18.82947
20250419031306976|18.91092
20250419031407488|19.07376
20250419031507739|18.88376
20250419031607759|19.07376
20250419031707948|18.96521
20250419031807974|18.91092
20250419031908438|18.96521
20250419032008477|18.85663
20250419032108535|18.88376
20250419032208611|18.6394
20250419032308659|18.82947
20250419032408726|18.88376
20250419032508781|18.99234
20250419032608855|18.93805
20250419032708882|19.04663
20250419032809177|18.85663
20250419032910917|18.91092
20250419033010992|18.85663
20250419033111840|18.88376
20250419033211916|19.10092
20250419033311972|18.88376
20250419033412824|18.85663
20250419033512859|18.99234
20250419033612930|19.10092
20250419033713526|18.77515
20250419033813559|18.80234
20250419033913669|18.91092
20250419034013757|18.96521
20250419034113928|18.91092
20250419034214267|18.85663
20250419034314558|18.88376
20250419034414644|18.88376
20250419034515267|18.96521
20250419034615669|18.88376
20250419034715927|18.88376
20250419034815947|18.88376
20250419034916560|18.88376
20250419035016648|18.88376
20250419035116799|18.88376
20250419035216813|18.88376
20250419035316956|18.88376
20250419035417468|18.85663
20250419035517795|18.88376
20250419035617909|18.96521
20250419035717984|18.91092
20250419035818184|18.88376
20250419035918230|18.88376
20250419040018270|18.88376
20250419040118314|18.93805
20250419040218359|18.91092
20250419040339718|18.93805
20250419040439964|18.91092
20250419040540340|18.99234
20250419040640768|18.93805
20250419040740782|18.88376
20250419040840898|18.93805
20250419040940912|18.88376
20250419041041320|18.91092
20250419041141711|18.85663
20250419041241810|18.88376
20250419041341887|18.93805
20250419041441928|18.91092
20250419041542109|18.93805
20250419041642814|18.96521
20250419041742918|18.88376
20250419041843342|18.91092
20250419041943857|18.93805
20250419042043924|18.85663
20250419042143937|18.93805
20250419042244581|18.96521
20250419042344670|18.88376
20250419042444775|18.88376
20250419042544792|18.96521
20250419042644927|18.91092
20250419042744977|19.10092
20250419042844996|18.88376
20250419042945276|18.88376
20250419043045395|19.10092
20250419043145638|19.07376
20250419043245667|18.88376
20250419043345783|18.85663
20250419043446902|18.96521
20250419043547124|18.88376
20250419043647954|18.93805
20250419043747957|18.93805
20250419043848525|18.99234
20250419043948940|18.96521
20250419044049992|18.85663
20250419044150162|18.96521
20250419044250306|18.96521
20250419044350968|18.99234
20250419044451670|18.88376
20250419044551748|18.93805
20250419044651801|18.96521
20250419044751806|18.96521
20250419044851887|18.96521
20250419044951927|18.69373
20250419045052160|18.88376
20250419045152230|18.96521
20250419045252744|18.93805
20250419045352803|18.77515
20250419045452847|18.96521
20250419045552920|18.93805
20250419045652937|18.88376
20250419045753495|18.91092
20250419045853774|19.07376
20250419045953812|18.88376
20250419050053878|18.88376
20250419050153943|18.93805
20250419050254251|18.91092
20250419050354459|18.77515
20250419050454526|18.88376
20250419050554834|18.88376
20250419050654872|18.85663
20250419050754992|18.88376
20250419050855468|18.88376
20250419050955480|18.85663
20250419051055489|18.96521
20250419051155613|18.85663
20250419051255676|18.96521
20250419051355736|18.88376
20250419051455782|18.91092
20250419051555790|18.93805
20250419051655818|18.93805
20250419051755939|18.91092
20250419051855988|18.91092
20250419051956311|17.63443
20250419052056609|18.88376
20250419052156874|18.91092
20250419052256968|18.88376
20250419052357410|18.88376
20250419052457534|18.93805
20250419052557993|18.72086
20250419052658379|18.85663
20250419052758534|18.91092
20250419052858933|18.88376
20250419052959155|18.88376
20250419053059258|18.88376
20250419053159699|18.91092
20250419053259802|18.82947
20250419053400255|18.91092
20250419053500647|18.85663
20250419053600807|18.88376
20250419053700873|18.88376
20250419053801427|18.96521
20250419053901509|18.88376
20250419054001979|18.85663
20250419054101980|18.91092
20250419054202527|18.85663
20250419054302603|18.93805
20250419054403114|18.99234
20250419054503394|18.99234
20250419054603666|18.91092
20250419054703745|18.91092
20250419054804307|18.91092
20250419054904348|18.93805
20250419055004906|18.85663
20250419055105107|18.93805
20250419055205448|18.85663
20250419055305537|18.88376
20250419055406401|18.88376
20250419055506495|19.15521
20250419055606611|18.88376
20250419055706632|18.88376
20250419055807261|18.88376
20250419055907924|18.85663
20250419060007977|19.20953
20250419060107994|19.15521
20250419060208479|18.88376
20250419060308658|18.85663
20250419060406687|18.88376
20250419060506919|18.96521
20250419060607142|18.96521
20250419060707241|18.88376
20250419060807725|18.85663
20250419060907740|18.91092
20250419061007976|18.88376
20250419061108130|18.85663
20250419061208236|18.85663
20250419061308511|18.77515
20250419061408856|18.85663
20250419061508978|18.85663
20250419061609235|18.91092
20250419061709632|18.88376
20250419061809751|18.80234
20250419061909914|18.77515
20250419062009948|18.99234
20250419062110263|19.07376
20250419062210266|18.91092
20250419062310352|18.85663
20250419062410442|18.85663
20250419062510750|18.74802
20250419062610754|18.88376
20250419062710784|18.85663
20250419062810862|18.93805
20250419062910940|18.99234
20250419063011994|18.91092
20250419063112549|18.88376
20250419063212646|18.91092
20250419063312675|18.93805
20250419063412728|18.88376
20250419063512824|18.85663
20250419063612862|18.85663
20250419063713272|18.96521
20250419063813386|18.85663
20250419063913829|18.85663
20250419064013921|18.82947
20250419064114347|18.88376
20250419064214639|18.96521
20250419064314858|18.80234
20250419064414901|18.80234
20250419064515387|18.82947
20250419064615701|18.82947
20250419064716152|18.88376
20250419064816232|18.88376
20250419064916536|18.58511
20250419065016639|18.80234
20250419065117610|18.88376
20250419065217731|18.88376
20250419065317848|18.80234
20250419065417904|18.93805
20250419065518161|18.85663
20250419065618802|18.85663
20250419065718893|18.88376
20250419065819598|19.10092
20250419065919688|18.85663
20250419070019789|18.82947
20250419070119868|18.85663
20250419070219918|18.91092
20250419070320422|18.91092
20250419070420478|18.93805
20250419070520821|18.85663
20250419070620896|18.91092
20250419070720970|18.82947
20250419070820987|18.82947
20250419070921325|18.93805
20250419071021815|18.82947
20250419071121935|18.96521
20250419071222278|18.82947
20250419071322381|18.88376
20250419071422740|18.85663
20250419071522771|18.88376
20250419071622797|18.88376
20250419071722854|18.88376
20250419071822867|18.77515
20250419071922929|18.85663
20250419072022995|18.85663
20250419072122996|18.88376
20250419072223844|18.85663
20250419072323894|18.85663
20250419072423927|18.80234
20250419072523940|18.88376
20250419072624368|18.88376
20250419072724717|18.88376
20250419072824786|18.85663
20250419072924813|18.88376
20250419073024850|18.85663
20250419073124930|18.77515
20250419073224973|18.80234
20250419073325482|18.85663
20250419073425834|15.23608
20250419073525965|18.77515
20250419073626716|18.85663
20250419073726734|18.85663
20250419073826773|18.93805
20250419073926862|18.80234
20250419074026917|18.77515
20250419074127185|17.17224
20250419074227648|18.88376
20250419074327983|19.12805
20250419074428721|18.82947
20250419074528843|18.85663
20250419074628946|18.77515
20250419074728987|18.85663
20250419074829317|18.77515
20250419074929386|18.77515
20250419075029586|18.77515
20250419075129668|18.91092
20250419075229710|18.80234
20250419075329763|18.85663
20250419075429769|18.77515
20250419075529818|18.88376
20250419075630307|18.99234
20250419075730349|18.82947
20250419075830891|18.85663
20250419075930991|18.93805
20250419080031413|18.88376
20250419080131946|18.85663
20250419080232464|18.85663
20250419080332957|18.85663
20250419080433704|18.74802
20250419080533743|18.85663
20250419080633793|18.82947
20250419080733906|18.77515
20250419080833941|18.91092
20250419080933983|18.85663
20250419081034100|18.85663
20250419081134297|18.85663
20250419081234368|18.80234
20250419081334520|18.85663
20250419081434603|18.80234
20250419081534618|18.85663
20250419081634814|18.96521
20250419081734872|18.77515
20250419081834875|18.96521
20250419081934941|18.88376
20250419082034958|18.88376
20250419082135205|18.82947
20250419082235266|18.85663
20250419082335454|18.99234
20250419082435963|18.88376
20250419082536595|18.96521
20250419082636608|19.04663
20250419082736776|18.88376
20250419082836983|18.91092
20250419082936986|18.96521
20250419083037703|18.88376
20250419083137919|19.91547
20250419083238427|18.88376
20250419083338827|18.99234
20250419083438862|18.99234
20250419083538877|19.07376
20250419083638888|18.93805
20250419083738942|18.85663
20250419083839770|19.07376
20250419083940780|19.64389
20250419084040869|18.96521
20250419084141268|18.88376
20250419084241494|18.85663
20250419084341767|18.96521
20250419084441803|18.93805
20250419084542278|18.93805
20250419084642713|18.93805
20250419084742849|18.99234
20250419084842945|19.34528
20250419084943389|18.96521
20250419085043770|19.45386
20250419085143935|18.88376
20250419085243979|19.0195
20250419085344473|18.88376
20250419085444517|18.91092
20250419085545212|18.85663
20250419085645523|18.82947
20250419085745621|18.72086
20250419085845719|18.82947
20250419085946153|18.85663
20250419090046270|18.88376
20250419090146696|18.96521
20250419090246726|18.91092
20250419090346879|18.96521
20250419090446929|18.93805
20250419090547284|18.99234
20250419090647352|18.93805
20250419090747452|18.96521
20250419090847534|18.88376
20250419090947748|18.85663
20250419091047763|18.96521
20250419091147876|18.99234
20250419091247946|19.04663
20250419091348645|18.96521
20250419091448748|18.96521
20250419091548805|18.99234
20250419091648927|18.88376
20250419091748982|18.99234
20250419091848985|18.93805
20250419091949537|18.96521
20250419092049640|18.96521
20250419092149762|18.99234
20250419092249845|19.04663
20250419092349846|18.93805
20250419092449856|18.99234
20250419092549863|18.99234
20250419092649953|18.93805
20250419092749992|18.91092
20250419092850948|18.99234
20250419092951574|19.10092
20250419093052162|19.07376
20250419093152228|18.96521
20250419093252847|19.0195
20250419093352903|18.96521
20250419093453175|19.04663
20250419093553302|18.99234
20250419093653496|19.07376
20250419093753552|18.91092
20250419093853639|18.99234
20250419093953754|18.99234
20250419094053809|18.99234
20250419094153857|18.96521
20250419094253888|18.99234
20250419094353945|18.96521
20250419094454192|18.96521
20250419094554911|18.88376
20250419094654978|18.93805
20250419094755652|18.88376
20250419094855760|19.04663
20250419094955855|18.96521
20250419095055911|18.91092
20250419095156106|19.10092
20250419095256522|19.04663
20250419095356597|18.85663
20250419095456762|18.93805
20250419095556765|18.99234
20250419095656844|18.99234
20250419095756887|18.99234
20250419095856918|18.96521
20250419095957387|18.96521
20250419100057486|18.96521
20250419100157600|19.0195
20250419100257629|19.12805
20250419100357912|19.04663
20250419100500693|19.18237
20250419100600782|18.91092
20250419100700816|18.99234
20250419100800925|18.99234
20250419100900932|18.96521
20250419101001113|18.96521
20250419101101922|18.93805
20250419101202172|18.96521
20250419101302198|18.96521
20250419101402842|18.93805
20250419101502879|18.66656
20250419101602994|19.12805
20250419101703316|18.96521
20250419101803379|19.07376
20250419101903483|19.04663
20250419102003503|19.0195
20250419102103712|18.99234
20250419102203769|18.99234
20250419102303918|18.82947
20250419102403993|18.85663
20250419102504368|18.66656
20250419102604748|18.99234
20250419102704909|18.82947
20250419102805326|18.80234
20250419102905528|18.77515
20250419103005708|18.77515
20250419103105751|18.74802
20250419103205791|18.77515
20250419103305857|18.80234
20250419103405893|18.88376
20250419103505907|18.80234
20250419103606120|18.96521
20250419103706429|18.91092
20250419103806684|18.99234
20250419103906767|18.93805
20250419104007177|18.93805
20250419104107233|18.88376
20250419104207650|18.93805
20250419104307662|18.82947
20250419104408123|18.85663
20250419104508130|18.88376
20250419104608603|18.93805
20250419104708641|18.91092
20250419104809188|19.07376
20250419104909296|18.80234
20250419105009679|18.93805
20250419105109769|18.85663
20250419105210185|18.96521
20250419105310959|18.99234
20250419105411827|18.99234
20250419105511846|18.96521
20250419105611969|18.96521
20250419105712818|18.96521
20250419105812934|19.04663
20250419105913290|18.96521
20250419110013765|18.93805
20250419110113789|18.93805
20250419110213851|19.04663
20250419110313883|19.07376
20250419110413989|18.99234
20250419110514101|18.99234
20250419110614894|18.99234
20250419110714966|18.96521
20250419110815200|19.10092
20250419110915214|19.07376
20250419111015810|19.0195
20250419111115880|18.96521
20250419111215989|19.10092
20250419111316488|18.99234
20250419111416522|19.04663
20250419111516600|19.07376
20250419111616646|19.12805
20250419111716668|19.07376
20250419111816730|19.10092
20250419111916739|19.0195
20250419112016757|19.12805
20250419112116776|18.99234
20250419112216895|19.0195
20250419112316948|18.96521
20250419112417675|18.96521
20250419112517766|19.04663
20250419112617917|19.0195
20250419112717988|18.99234
20250419112818306|18.99234
20250419112918354|19.0195
20250419113018955|18.85663
20250419113119458|19.07376
20250419113219511|18.96521
20250419113319971|19.07376
20250419113419982|19.04663
20250419113520463|18.99234
20250419113620470|19.10092
20250419113720477|18.99234
20250419113820534|18.99234
20250419113920607|18.96521
20250419114020726|19.04663
20250419114120797|19.0195
20250419114220911|18.96521
20250419114320969|19.18237
20250419114421429|19.07376
20250419114521570|19.07376
20250419114621614|19.0195
20250419114721668|19.07376
20250419114821750|18.99234
20250419114921841|19.10092
20250419115021995|18.99234
20250419115122438|19.10092
20250419115222722|19.04663
20250419115323337|18.99234
20250419115423358|19.0195
20250419115523631|19.07376
20250419115623811|18.99234
20250419115723830|18.99234
20250419115823912|18.99234
20250419115924857|19.07376
20250419120024977|19.04663
20250419120125435|19.12805
20250419120225674|19.10092
20250419120326117|19.10092
20250419120426994|18.99234
20250419120528701|18.85663
20250419120628967|19.07376
20250419120729709|18.99234
20250419120829741|18.99234
20250419120929850|19.07376
20250419121029994|18.99234
20250419121130463|19.07376
20250419121230499|19.10092
20250419121330609|19.12805
20250419121430671|19.07376
20250419121530744|18.99234
20250419121630789|19.04663
20250419121730800|18.96521
20250419121830911|19.04663
20250419121930940|19.07376
20250419122030977|19.10092
20250419122131846|19.12805
20250419122231876|19.0195
20250419122331941|18.99234
20250419122431990|19.12805
20250419122532584|19.07376
20250419122632668|19.18237
20250419122732681|19.04663
20250419122832780|19.0195
20250419122932783|19.07376
20250419123032962|18.99234
20250419123133804|19.07376
20250419123233874|19.0195
20250419123333904|18.99234
20250419123434368|18.96521
20250419123534401|18.99234
20250419123634865|18.85663
20250419123734897|19.04663
20250419123834913|19.07376
20250419123934938|19.10092
20250419124035951|19.10092
20250419124136468|19.12805
20250419124236576|19.0195
20250419124336618|18.99234
20250419124436976|19.07376
20250419124536997|18.99234
20250419124637488|18.96521
20250419124737517|18.96521
20250419124838570|18.96521
20250419124938649|19.07376
20250419125038712|19.12805
20250419125138772|19.0195
20250419125239164|19.07376
20250419125339635|19.0195
20250419125439672|19.07376
20250419125539885|18.74802
20250419125640183|19.12805
20250419125740937|19.31815
20250419125841281|19.0195
20250419125941394|18.96521
20250419130041454|18.99234
20250419130141679|19.07376
20250419130241868|19.37241
20250419130341939|19.0195
20250419130442422|19.04663
20250419130542518|19.07376
20250419130642575|18.99234
20250419130742937|18.99234
20250419130843169|19.04663
20250419130943435|18.99234
20250419131043481|19.0195
20250419131143579|19.0195
20250419131243675|18.99234
20250419131343768|19.04663
20250419131443780|19.12805
20250419131543851|18.99234
20250419131643940|19.0195
20250419131744314|19.10092
20250419131844387|18.99234
20250419131944406|18.99234
20250419132044878|18.99234
20250419132144879|19.07376
20250419132244882|19.10092
20250419132344916|18.96521
20250419132444943|19.07376
20250419132545189|19.0195
20250419132645893|18.99234
20250419132745993|18.99234
20250419132846567|19.12805
20250419132946717|19.07376
20250419133046765|18.85663
20250419133146869|18.93805
20250419133246885|19.07376
20250419133347348|19.07376
20250419133447652|19.0195
20250419133547748|19.18237
20250419133647865|19.18237
20250419133748153|18.99234
20250419133848944|19.04663
20250419133948983|19.07376
20250419134049485|19.10092
20250419134149511|19.10092
20250419134249539|19.0195
20250419134350151|19.07376
20250419134450256|18.96521
20250419134550782|19.04663
20250419134650875|19.0195
20250419134751420|18.99234
20250419134851534|19.12805
20250419134952149|19.07376
20250419135052451|19.0195
20250419135152759|19.10092
20250419135252792|19.12805
20250419135353408|19.10092
20250419135453496|18.99234
20250419135554285|19.10092
20250419135654379|19.0195
20250419135754683|19.07376
20250419135854796|19.07376
20250419135955424|18.99234
20250419140055732|19.0195
20250419140156692|18.99234
20250419140256722|19.04663
20250419140356729|19.12805
20250419140456734|19.07376
20250419140555673|18.99234
20250419140655815|19.10092
20250419140755880|19.07376
20250419140855940|19.07376
20250419140956130|19.07376
20250419141056762|19.10092
20250419141156779|19.10092
20250419141256975|19.04663
20250419141357901|19.07376
20250419141458962|19.07376
20250419141559459|19.04663
20250419141659527|19.0195
20250419141759689|19.12805
20250419141859804|19.07376
20250419141959866|19.04663
20250419142059939|19.07376
20250419142200265|19.10092
20250419142300900|19.07376
20250419142400929|19.10092
20250419142500993|19.07376
20250419142601582|19.04663
20250419142701664|19.04663
20250419142801735|19.07376
20250419142901851|19.07376
20250419143001896|19.20953
20250419143101979|19.07376
20250419143202508|19.07376
20250419143302989|19.10092
20250419143403755|18.91092
20250419143503774|18.85663
20250419143603967|19.12805
20250419143703973|19.07376
20250419143804593|19.10092
20250419143904817|19.10092
20250419144004847|19.07376
20250419144104885|19.0195
20250419144205610|19.12805
20250419144305887|19.07376
20250419144405936|19.07376
20250419144506204|19.10092
20250419144606246|19.07376
20250419144706363|19.12805
20250419144806821|19.10092
20250419144906903|19.07376
20250419145006975|19.07376
20250419145107586|19.10092
20250419145207598|19.10092
20250419145307707|19.23669
20250419145407764|19.10092
20250419145507854|19.15521
20250419145607887|19.12805
20250419145707966|19.10092
20250419145807995|19.12805
20250419145908426|19.10092
20250419150008707|19.10092
20250419150108801|19.12805
20250419150208882|19.07376
20250419150308960|19.12805
20250419150408983|18.74802
20250419150509324|19.12805
20250419150609818|18.96521
20250419150709864|19.07376
20250419150809981|19.12805
20250419150910236|19.07376
20250419151010258|18.99234
20250419151110389|19.04663
20250419151210757|19.07376
20250419151310765|19.07376
20250419151410791|18.88376
20250419151510875|19.12805
20250419151610912|19.23669
20250419151710938|19.56244
20250419151811453|19.48105
20250419151911807|19.58963
20250419152011920|19.34528
20250419152111926|19.50815
20250419152212148|19.61676
20250419152312232|19.42673
20250419152412263|19.69821
20250419152512356|19.77969
20250419152612399|19.67105
20250419152712685|19.88831
20250419152812788|19.56244
20250419152912925|19.45386
20250419153012940|19.80685
20250419153112969|19.45386
20250419153213118|19.61676
20250419153313228|19.61676
20250419153413384|19.58963
20250419153513385|19.56244
20250419153613756|19.50815
20250419153713853|19.58963
20250419153813966|19.45386
20250419153913989|19.12805
20250419154014403|19.45386
20250419154114439|19.42673
20250419154214554|19.42673
20250419154314655|19.37241
20250419154415753|19.42673
20250419154515866|19.42673
20250419154615973|19.31815
20250419154716174|19.42673
20250419154816249|19.42673
20250419154916370|19.45386
20250419155016706|19.34528
20250419155116808|19.39957
20250419155217229|19.39957
20250419155317865|19.42673
20250419155417888|19.56244
20250419155517940|19.58963
20250419155618304|19.45386
20250419155718348|19.96979
20250419155818845|19.50815
20250419155918888|19.64389
20250419160019444|19.53531
20250419160119643|19.50815
20250419160219752|19.50815
20250419160319791|19.58963
20250419160419974|19.56244
20250419160520204|19.45386
20250419160621715|18.69373
20250419160721761|19.50815
20250419160821911|19.37241
20250419160921987|19.50815
20250419161022506|19.48105
20250419161122615|19.37241
20250419161222730|19.67105
20250419161322859|19.50815
20250419161422983|19.34528
20250419161523619|19.26382
20250419161623643|19.42673
20250419161723666|19.53531
20250419161823725|19.39957
20250419161923727|19.56244
20250419162023799|19.42673
20250419162123891|19.53531
20250419162224992|19.45386
20250419162324996|19.45386
20250419162425118|19.45386
20250419162525920|19.61676
20250419162626397|19.45386
20250419162726761|19.53531
20250419162826805|19.56244
20250419162926887|19.58963
20250419163027974|19.58963
20250419163128832|19.45386
20250419163228943|19.42673
20250419163329868|19.34528
20250419163429900|19.26382
20250419163529971|19.31815
20250419163630610|19.23669
20250419163730770|19.23669
20250419163830780|19.26382
20250419163930861|19.18237
20250419164030896|19.29095
20250419164130965|19.31815
20250419164230987|19.29095
20250419164331460|19.29095
20250419164431480|19.07376
20250419164531528|19.12805
20250419164631602|19.23669
20250419164731618|19.26382
20250419164831674|19.20953
20250419164931776|19.23669
20250419165031808|19.18237
20250419165131912|19.20953
20250419165231931|19.07376
20250419165332170|19.23669
20250419165432834|19.20953
20250419165532858|19.23669
20250419165632931|19.31815
20250419165733796|19.20953
20250419165833866|19.20953
20250419165933957|19.34528
20250419170033989|19.29095
20250419170134324|19.23669
20250419170234790|19.20953
20250419170334929|19.20953
20250419170435944|19.20953
20250419170536499|19.15521
20250419170636512|19.23669
20250419170736615|19.23669
20250419170836670|19.26382
20250419170936762|19.29095
20250419171036868|19.20953
20250419171136933|19.34528
20250419171236996|19.20953
20250419171337870|19.20953
20250419171437891|19.20953
20250419171537987|19.29095
20250419171638285|19.34528
20250419171738751|19.29095
20250419171838800|19.23669
20250419171938853|19.53531
20250419172038866|19.23669
20250419172138916|19.23669
20250419172238992|19.50815
20250419172339829|19.10092
20250419172439902|19.20953
20250419172540134|19.23669
20250419172640692|19.26382
20250419172740740|19.20953
20250419172840751|19.20953
20250419172940787|19.23669
20250419173040795|19.26382
20250419173140852|19.26382
20250419173240862|19.31815
20250419173340928|19.34528
20250419173440935|19.29095
20250419173540964|19.23669
20250419173641746|19.29095
20250419173741747|19.26382
20250419173841753|19.23669
20250419173941765|19.45386
20250419174041772|19.23669
20250419174141890|19.23669
20250419174241959|19.23669
20250419174341993|19.23669
20250419174442430|19.26382
20250419174542914|18.17776
20250419174643110|19.26382
20250419174743798|19.20953
20250419174843848|19.20953
20250419174943921|19.23669
20250419175044243|19.12805
20250419175144413|19.20953
20250419175244829|19.20953
20250419175344842|19.23669
20250419175445414|19.29095
20250419175545511|19.29095
20250419175645834|19.15521
20250419175745864|19.20953
20250419175845931|19.23669
20250419175946769|19.20953
20250419180046794|19.34528
20250419180146804|19.34528
20250419180246858|19.31815
20250419180346890|19.20953
20250419180446929|19.31815
20250419180547407|19.23669
20250419180647697|19.15521
20250419180747814|19.23669
20250419180847929|19.23669
20250419180947942|19.20953
20250419181048500|19.26382
20250419181148513|19.34528
20250419181248538|19.26382
20250419181348640|19.39957
20250419181448654|19.29095
20250419181548749|19.20953
20250419181648854|19.15521
20250419181749640|19.29095
20250419181849726|19.29095
20250419181950780|19.20953
20250419182050866|19.29095
20250419182150954|19.29095
20250419182251150|19.31815
20250419182351677|19.20953
20250419182451690|19.12805
20250419182551718|19.29095
20250419182651800|19.37241
20250419182751911|19.0195
20250419182851968|19.34528
20250419182952909|19.39957
20250419183053172|19.53531
20250419183153330|19.42673
20250419183253523|19.34528
20250419183353602|19.34528
20250419183453723|19.29095
20250419183553783|19.39957
20250419183653943|19.29095
20250419183753944|19.31815
20250419183854149|19.31815
20250419183954157|19.20953
20250419184054784|19.34528
20250419184154865|19.34528
20250419184254981|19.34528
20250419184355305|19.37241
20250419184455350|19.26382
20250419184555946|19.39957
20250419184656401|19.34528
20250419184756409|19.31815
20250419184856474|19.50815
20250419184956516|19.37241
20250419185056518|19.39957
20250419185156850|19.39957
20250419185256966|19.34528
20250419185357243|19.31815
20250419185457363|19.53531
20250419185557477|19.23669
20250419185657680|19.45386
20250419185757818|19.37241
20250419185857906|19.42673
20250419185957993|19.42673
20250419190058186|19.15521
20250419190158779|19.39957
20250419190258841|19.34528
20250419190358928|19.34528
20250419190459208|19.29095
20250419190559404|19.31815
20250419190659481|19.20953
20250419190759511|19.45386
20250419190859896|19.31815
20250419190959901|19.31815
20250419191100166|19.42673
20250419191200905|19.67105
20250419191300964|19.45386
20250419191401492|19.34528
20250419191501601|19.12805
20250419191601633|19.50815
20250419191701801|19.37241
20250419191801908|19.34528
20250419191901915|18.09634
20250419192001998|19.42673
20250419192102121|19.34528
20250419192202223|19.31815
20250419192302471|19.31815
20250419192402750|19.15521
20250419192502786|19.34528
20250419192602815|19.45386
20250419192702881|19.29095
20250419192802979|19.34528
20250419192903913|19.42673
20250419193003919|19.34528
20250419193103934|19.34528
20250419193204337|19.42673
20250419193304356|19.31815
20250419193404863|19.31815
20250419193504924|19.34528
20250419193604986|19.31815
20250419193705504|19.34528
20250419193805761|19.12805
20250419193905785|19.31815
20250419194005842|18.99234
20250419194105874|19.39957
20250419194205897|19.31815
20250419194305929|19.26382
20250419194406257|19.50815
20250419194506353|19.20953
20250419194606478|19.42673
20250419194706533|19.26382
20250419194806588|19.31815
20250419194906820|19.23669
20250419195006887|19.48105
20250419195106971|19.23669
20250419195206982|19.42673
20250419195307147|19.34528
20250419195407228|19.31815
20250419195507270|19.26382
20250419195607392|19.29095
20250419195707471|19.26382
20250419195807493|19.29095
20250419195907606|19.10092
20250419200007630|19.10092
20250419200107662|19.31815
20250419200207760|19.23669
20250419200307781|19.39957
20250419200407853|19.29095
20250419200507882|19.26382
20250419200607897|19.23669
20250419200714719|19.20953
20250419200814788|19.23669
20250419200914846|19.23669
20250419201014848|19.20953
20250419201114962|19.26382
20250419201215650|19.42673
20250419201315867|19.23669
20250419201415987|19.45386
20250419201516953|19.20953
20250419201617658|19.23669
20250419201717734|19.15521
20250419201817852|19.20953
20250419201917917|19.23669
20250419202017953|19.10092
20250419202118338|19.20953
20250419202218902|19.20953
20250419202318951|19.23669
20250419202419656|19.29095
20250419202519698|19.29095
20250419202619778|19.26382
20250419202719880|19.34528
20250419202819925|19.34528
20250419202920408|19.34528
20250419203020717|19.26382
20250419203120792|19.34528
20250419203220884|19.31815
20250419203320936|19.26382
20250419203421270|19.34528
20250419203521597|19.29095
20250419203621665|19.31815
20250419203721754|19.34528
20250419203821782|19.31815
20250419203921854|19.31815
20250419204021903|19.29095
20250419204121972|19.37241
20250419204222287|19.37241
20250419204322326|19.34528
20250419204422373|19.31815
20250419204522751|19.29095
20250419204622798|19.42673
20250419204722892|19.37241
20250419204823302|19.26382
20250419204923393|19.29095
20250419205023967|19.26382
20250419205123988|19.34528
20250419205224561|19.26382
20250419205324983|19.31815
20250419205425164|19.18237
20250419205525241|19.29095
20250419205625796|19.31815
20250419205725879|19.26382
20250419205826421|19.31815
20250419205926494|19.31815
20250419210027932|19.26382
20250419210127990|19.34528
20250419210228923|19.31815
20250419210328993|19.34528
20250419210429939|19.34528
20250419210530605|19.31815
20250419210630722|19.45386
20250419210730793|19.31815
20250419210831915|19.34528
20250419210931947|19.42673
20250419211032554|19.31815
20250419211132892|19.31815
20250419211233186|19.34528
20250419211333222|19.34528
20250419211433788|19.31815
20250419211533897|19.29095
20250419211634425|19.15521
20250419211734427|19.31815
20250419211835162|19.31815
20250419211935653|19.31815
20250419212035810|19.37241
20250419212135845|19.31815
20250419212236453|19.31815
20250419212336539|19.29095
20250419212437887|19.58963
20250419212537944|19.34528
20250419212637976|19.34528
20250419212738992|19.31815
20250419212839885|19.39957
20250419212939930|19.34528
20250419213039951|19.34528
20250419213140543|19.29095
20250419213240606|19.07376
20250419213340744|19.31815
20250419213440869|19.20953
20250419213540978|19.31815
20250419213641938|19.34528
20250419213742119|19.37241
20250419213842231|19.31815
20250419213942563|19.34528
20250419214042578|19.39957
20250419214142667|19.31815
20250419214243108|19.29095
20250419214343225|19.31815
20250419214443811|19.31815
20250419214543880|19.34528
20250419214643982|19.31815
20250419214744235|19.29095
20250419214844347|19.29095
20250419214944373|19.31815
20250419215044377|19.31815
20250419215144823|19.29095
20250419215244871|19.34528
20250419215344924|19.34528
20250419215444951|19.45386
20250419215545555|19.26382
20250419215645636|19.31815
20250419215745652|19.34528
20250419215845764|19.29095
20250419215945800|19.42673
20250419220045887|19.31815
20250419220145936|19.37241
20250419220245963|19.39957
20250419220346162|19.31815
20250419220446352|19.29095
20250419220546475|19.34528
20250419220646489|19.31815
20250419220740731|19.42673
20250419220840785|19.26382
20250419220940864|19.23669
20250419221040964|19.34528
20250419221141533|19.26382
20250419221241968|19.31815
20250419221342738|19.26382
20250419221442743|19.23669
20250419221542853|19.23669
20250419221642931|19.26382
20250419221742987|19.23669
20250419221842988|19.12805
20250419221943480|19.58963
20250419222043660|19.23669
20250419222143730|19.31815
20250419222243913|19.31815
20250419222343923|19.26382
20250419222444422|19.23669
20250419222544454|19.26382
20250419222644486|19.31815
20250419222744824|19.26382
20250419222844873|19.23669
20250419222944891|19.23669
20250419223044952|19.15521
20250419223145290|19.20953
20250419223245347|19.26382
20250419223345931|19.23669
20250419223446962|19.42673
20250419223546991|19.26382
20250419223647702|19.29095
20250419223747753|19.26382
20250419223847787|19.45386
20250419223947940|19.31815
20250419224048546|19.31815
20250419224148667|19.29095
20250419224248762|19.20953
20250419224348767|19.34528
20250419224448772|19.29095
20250419224548995|19.31815
20250419224649118|19.45386
20250419224749673|19.31815
20250419224849794|19.31815
20250419224949801|19.42673
20250419225049883|19.20953
20250419225149895|19.31815
20250419225249971|19.31815
20250419225349979|19.12805
20250419225450466|19.23669
20250419225550535|19.23669
20250419225651537|19.23669
20250419225751855|19.26382
20250419225851905|19.23669
20250419225951998|19.26382
20250419230052340|19.26382
20250419230152346|19.31815
20250419230252936|19.23669
20250419230352943|19.34528
20250419230453545|19.23669
20250419230553639|19.23669
20250419230654176|19.31815
20250419230754306|19.20953
20250419230854397|19.20953
20250419230954496|19.23669
20250419231054957|19.23669
20250419231155385|19.20953
20250419231255506|19.31815
20250419231355609|19.26382
20250419231455634|19.29095
20250419231555744|19.29095
20250419231655779|19.45386
20250419231755891|19.18237
20250419231855995|19.26382
20250419231956294|19.15521
20250419232056363|19.29095
20250419232156403|19.23669
20250419232256484|19.20953
20250419232356841|19.23669
20250419232456854|19.29095
20250419232556934|19.31815
20250419232656983|19.26382
20250419232756994|19.31815
20250419232857955|19.31815
20250419232958256|19.23669
20250419233058260|19.26382
20250419233158677|19.29095
20250419233258792|19.31815
20250419233358797|19.26382
20250419233458848|19.48105
20250419233559349|19.34528
20250419233659401|19.20953
20250419233800252|19.29095
20250419233900433|19.23669
20250419234000572|19.29095
20250419234100654|19.31815
20250419234200671|19.34528
20250419234300764|19.34528
20250419234400851|19.31815
20250419234500919|19.31815
20250419234600994|19.31815
20250419234701106|19.29095
20250419234801711|19.26382
20250419234901782|19.26382
20250419235001805|19.45386
20250419235101899|19.31815
20250419235202399|18.25925
20250419235302509|19.31815
20250419235402812|19.18237
20250419235502853|19.29095
20250419235602906|19.26382
20250419235702985|19.45386
20250419235803798|19.23669
20250419235903862|19.31815