20250420000003880|19.31815
20250420000103895|19.31815
20250420000203919|19.31815
20250420000303979|19.29095
20250420000403993|19.31815
20250420000503998|19.20953
20250420000604370|19.34528
20250420000704965|19.31815
20250420000806711|19.37241
20250420000948338|19.20953
20250420001048374|19.29095
20250420001148650|19.37241
20250420001248668|19.34528
20250420001349126|19.34528
20250420001449258|19.34528
20250420001549695|19.39957
20250420001649791|19.34528
20250420001750203|19.34528
20250420001850365|19.37241
20250420001950701|19.34528
20250420002050727|19.37241
20250420002150851|18.93805
20250420002250873|19.23669
20250420002350891|19.45386
20250420002450991|19.39957
20250420002551428|19.34528
20250420002651512|19.83398
20250420002751537|19.34528
20250420002851642|19.31815
20250420002951673|19.48105
20250420003051761|19.23669
20250420003151800|19.31815
20250420003251921|19.34528
20250420003351983|19.50815
20250420003452776|19.42673
20250420003552872|19.31815
20250420003652913|19.31815
20250420003753222|19.31815
20250420003853237|19.31815
20250420003953506|19.31815
20250420004053521|19.31815
20250420004153705|19.29095
20250420004254293|19.42673
20250420004354391|19.31815
20250420004454581|19.37241
20250420004554617|18.74802
20250420004654632|19.29095
20250420004754891|19.26382
20250420004854911|19.31815
20250420004954913|19.34528
20250420005054985|19.42673
20250420005155502|19.37241
20250420005255720|19.37241
20250420005355805|19.34528
20250420005455807|19.39957
20250420005555926|19.39957
20250420005656440|19.34528
20250420005756478|19.34528
20250420005856520|19.37241
20250420005956531|19.31815
20250420010056601|19.29095
20250420010156615|19.34528
20250420010256673|19.23669
20250420010356728|19.34528
20250420010456732|19.34528
20250420010556871|19.39957
20250420010656945|19.34528
20250420010757189|19.42673
20250420010857239|19.34528
20250420010957349|19.42673
20250420011057665|19.31815
20250420011157669|19.29095
20250420011257758|19.34528
20250420011357814|19.34528
20250420011457928|19.37241
20250420011557981|19.23669
20250420011658519|19.37241
20250420011758544|19.56244
20250420011858616|19.31815
20250420011958727|19.26382
20250420012058782|19.31815
20250420012158873|19.31815
20250420012258938|19.42673
20250420012358954|19.39957
20250420012459748|19.29095
20250420012559950|19.37241
20250420012700750|19.45386
20250420012800888|19.31815
20250420012901588|19.23669
20250420013001980|19.31815
20250420013101993|19.45386
20250420013202284|19.31815
20250420013302392|19.31815
20250420013402426|19.29095
20250420013502505|19.37241
20250420013602530|19.56244
20250420013702604|19.34528
20250420013802925|19.31815
20250420013903201|19.39957
20250420014003227|19.34528
20250420014103323|19.34528
20250420014203802|19.31815
20250420014303924|19.20953
20250420014403965|19.31815
20250420014504221|19.42673
20250420014604694|19.37241
20250420014704750|19.50815
20250420014804795|19.26382
20250420014904952|19.31815
20250420015005716|19.23669
20250420015105923|19.26382
20250420015205928|19.31815
20250420015306478|19.12805
20250420015406851|19.29095
20250420015506891|19.42673
20250420015606987|19.34528
20250420015707457|19.34528
20250420015807521|20.56744
20250420015907993|19.42673
20250420020008220|19.31815
20250420020108518|19.26382
20250420020208993|19.34528
20250420020309918|19.20953
20250420020410946|19.29095
20250420020511577|19.64389
20250420020611723|19.31815
20250420020711802|19.34528
20250420020832703|19.37241
20250420021010756|19.23669
20250420021110990|19.34528
20250420021211113|19.23669
20250420021311998|19.42673
20250420021412237|19.34528
20250420021512867|19.31815
20250420021612965|19.31815
20250420021712993|19.37241
20250420021813136|19.42673
20250420021913247|19.34528
20250420022013766|19.48105
20250420022113866|19.31815
20250420022214400|19.31815
20250420022314491|19.29095
20250420022415263|19.20953
20250420022515386|19.31815
20250420022615744|19.56244
20250420022715781|19.29095
20250420022816371|19.15521
20250420022916471|19.42673
20250420023017340|19.31815
20250420023117915|19.45386
20250420023217957|19.45386
20250420023318247|19.45386
20250420023418358|19.20953
20250420023518880|19.34528
20250420023618943|19.37241
20250420023718951|19.31815
20250420023819376|19.34528
20250420023919405|19.37241
20250420024019910|19.34528
20250420024119978|19.31815
20250420024220460|19.23669
20250420024320524|19.31815
20250420024421107|19.34528
20250420024521917|19.37241
20250420024622273|19.34528
20250420024722424|19.29095
20250420024822533|19.34528
20250420024922605|19.31815
20250420025022851|19.31815
20250420025122924|19.31815
20250420025223419|19.20953
20250420025323448|19.31815
20250420025424714|19.31815
20250420025524780|19.34528
20250420025624860|19.34528
20250420025724869|19.26382
20250420025825197|19.31815
20250420025925319|19.20953
20250420030025778|19.31815
20250420030125842|19.29095
20250420030226413|19.34528
20250420030326628|19.34528
20250420030427154|19.31815
20250420030527192|19.20953
20250420030627604|19.45386
20250420030727662|19.29095
20250420030828188|19.31815
20250420030928704|19.34528
20250420031028808|19.29095
20250420031128920|19.23669
20250420031229125|19.23669
20250420031329600|19.29095
20250420031429638|19.37241
20250420031529728|19.31815
20250420031629759|19.31815
20250420031729843|19.34528
20250420031829919|19.29095
20250420031930107|19.29095
20250420032030110|19.31815
20250420032130302|19.37241
20250420032230848|19.37241
20250420032330936|19.31815
20250420032430978|19.29095
20250420032531918|19.34528
20250420032631939|19.29095
20250420032732465|19.34528
20250420032832518|19.29095
20250420032932747|19.31815
20250420033032786|19.34528
20250420033132862|19.29095
20250420033232917|19.26382
20250420033333270|19.23669
20250420033433702|19.26382
20250420033533734|19.29095
20250420033633850|19.29095
20250420033733898|19.37241
20250420033834143|19.34528
20250420033934895|19.42673
20250420034035107|19.23669
20250420034135615|19.23669
20250420034235687|19.26382
20250420034335702|19.20953
20250420034435744|19.31815
20250420034535851|19.20953
20250420034635870|19.23669
20250420034736446|19.26382
20250420034836842|19.34528
20250420034937300|19.29095
20250420035037349|19.37241
20250420035137611|19.31815
20250420035237690|19.34528
20250420035337774|19.29095
20250420035437778|19.37241
20250420035538873|19.23669
20250420035638891|19.31815
20250420035739477|19.26382
20250420035839489|19.04663
20250420035940109|19.26382
20250420040040820|19.29095
20250420040140864|19.34528
20250420040240884|19.31815
20250420040341458|19.23669
20250420040441491|21.54678
20250420040542793|19.34528
20250420040642872|19.26382
20250420040742914|19.29095
20250420040859705|19.88831
20250420040959726|19.31815
20250420041059802|19.34528
20250420041159859|19.23669
20250420041259952|19.34528
20250420041359980|19.34528
20250420041500719|19.29095
20250420041600742|19.34528
20250420041700757|19.31815
20250420041800852|19.18237
20250420041900856|19.20953
20250420042000892|19.31815
20250420042101126|19.23669
20250420042201784|19.26382
20250420042301798|19.31815
20250420042401914|19.34528
20250420042501934|19.29095
20250420042601942|19.12805
20250420042701977|19.34528
20250420042802893|19.29095
20250420042902915|19.20953
20250420043002973|19.29095
20250420043103797|19.29095
20250420043203851|19.31815
20250420043303965|19.37241
20250420043404568|19.31815
20250420043504989|19.26382
20250420043605830|19.29095
20250420043705860|19.45386
20250420043805968|19.20953
20250420043906659|19.42673
20250420044006744|19.26382
20250420044106855|19.26382
20250420044206970|19.31815
20250420044307175|19.31815
20250420044407258|19.26382
20250420044507419|19.31815
20250420044607789|19.34528
20250420044707890|19.31815
20250420044808437|19.29095
20250420044908537|19.12805
20250420045009879|19.26382
20250420045109907|19.31815
20250420045209922|19.29095
20250420045309955|19.42673
20250420045410460|19.31815
20250420045510524|19.23669
20250420045610755|19.29095
20250420045710867|19.29095
20250420045811741|19.29095
20250420045911781|19.20953
20250420050012291|19.26382
20250420050112368|19.31815
20250420050212954|19.29095
20250420050313639|19.23669
20250420050413746|19.23669
20250420050513852|19.31815
20250420050614477|19.64389
20250420050714497|19.20953
20250420050814647|19.26382
20250420050914834|19.26382
20250420051014892|19.39957
20250420051114933|19.26382
20250420051214986|19.26382
20250420051315853|19.64389
20250420051415885|19.34528
20250420051516236|19.39957
20250420051616996|19.45386
20250420051717113|19.26382
20250420051817939|19.53531
20250420051918813|19.23669
20250420052018896|19.26382
20250420052118989|19.26382
20250420052219524|19.23669
20250420052319532|19.31815
20250420052419786|19.23669
20250420052519858|19.31815
20250420052619930|19.31815
20250420052719990|19.29095
20250420052820990|19.29095
20250420052921627|19.45386
20250420053021718|19.23669
20250420053121740|19.20953
20250420053221801|19.34528
20250420053321913|19.29095
20250420053421930|19.26382
20250420053521994|19.20953
20250420053622116|19.26382
20250420053722375|19.23669
20250420053822494|19.29095
20250420053922538|19.34528
20250420054022751|19.26382
20250420054122800|19.23669
20250420054222943|19.29095
20250420054323237|19.34528
20250420054423907|19.45386
20250420054523935|19.26382
20250420054623953|19.26382
20250420054724262|19.26382
20250420054824852|19.23669
20250420054924885|19.23669
20250420055024904|19.45386
20250420055124909|19.29095
20250420055224994|19.34528
20250420055325230|19.31815
20250420055425902|19.10092
20250420055526253|19.50815
20250420055626264|19.26382
20250420055726444|19.20953
20250420055826805|19.23669
20250420055927484|19.23669
20250420060027738|19.15521
20250420060128194|19.26382
20250420060228559|19.31815
20250420060328893|19.26382
20250420060428897|19.26382
20250420060529519|19.31815
20250420060629548|19.34528
20250420060730134|19.31815
20250420060830248|19.23669
20250420060926686|19.29095
20250420061026757|19.29095
20250420061126803|19.29095
20250420061226921|19.29095
20250420061326980|19.34528
20250420061427559|19.26382
20250420061527672|19.20953
20250420061627741|19.29095
20250420061727854|19.31815
20250420061827911|19.26382
20250420061927954|19.50815
20250420062027971|19.26382
20250420062128240|19.29095
20250420062228276|19.26382
20250420062328886|19.29095
20250420062428892|19.26382
20250420062528895|19.26382
20250420062628966|19.26382
20250420062729163|19.23669
20250420062829965|19.23669
20250420062929996|19.29095
20250420063030924|19.29095
20250420063130954|21.02966
20250420063231297|19.26382
20250420063331422|19.20953
20250420063431908|19.23669
20250420063532164|19.20953
20250420063632656|19.29095
20250420063732666|19.12805
20250420063833550|19.29095
20250420063933643|19.12805
20250420064034564|19.20953
20250420064134647|19.31815
20250420064235364|19.23669
20250420064335407|19.29095
20250420064435998|19.34528
20250420064536413|19.29095
20250420064636627|19.31815
20250420064736965|19.26382
20250420064837246|19.26382
20250420064937737|19.23669
20250420065037854|19.20953
20250420065137915|19.26382
20250420065238527|19.29095
20250420065338647|19.23669
20250420065439102|19.37241
20250420065539112|19.23669
20250420065639677|19.10092
20250420065739781|19.20953
20250420065839835|19.29095
20250420065939898|19.23669
20250420070040916|19.20953
20250420070140995|19.26382
20250420070241575|19.31815
20250420070341641|19.26382
20250420070441657|19.23669
20250420070541667|19.23669
20250420070641906|19.26382
20250420070742840|19.31815
20250420070842985|19.10092
20250420070942991|19.29095
20250420071043865|19.56244
20250420071143893|19.29095
20250420071243943|19.23669
20250420071343944|19.20953
20250420071443990|19.26382
20250420071544479|19.18237
20250420071644531|19.23669
20250420071744611|19.20953
20250420071844732|19.23669
20250420071944790|19.23669
20250420072044847|19.26382
20250420072144850|19.29095
20250420072244866|19.29095
20250420072344937|19.23669
20250420072445606|19.29095
20250420072545782|19.20953
20250420072645895|19.26382
20250420072745913|19.23669
20250420072845970|19.42673
20250420072946433|19.31815
20250420073046515|19.23669
20250420073146595|19.20953
20250420073246630|19.29095
20250420073346969|19.42673
20250420073446980|19.26382
20250420073547520|19.10092
20250420073647593|19.12805
20250420073747997|19.23669
20250420073848703|19.18237
20250420073948730|19.23669
20250420074048977|19.23669
20250420074149883|19.23669
20250420074249970|19.20953
20250420074349998|19.26382
20250420074450644|19.29095
20250420074550724|19.29095
20250420074650805|19.18237
20250420074750842|19.20953
20250420074850851|19.23669
20250420074950927|19.20953
20250420075050951|19.29095
20250420075151402|19.56244
20250420075251468|19.18237
20250420075351970|19.23669
20250420075452627|19.29095
20250420075552706|19.31815
20250420075652795|19.23669
20250420075752973|19.26382
20250420075852999|19.18237
20250420075953470|19.23669
20250420080053814|19.29095
20250420080153972|19.20953
20250420080253989|19.23669
20250420080354515|19.23669
20250420080454604|19.15521
20250420080555124|19.26382
20250420080655231|19.42673
20250420080755507|19.20953
20250420080855544|19.15521
20250420080952748|19.37241
20250420081052779|19.12805
20250420081152890|19.23669
20250420081252908|19.26382
20250420081353180|19.31815
20250420081453231|19.31815
20250420081553935|19.31815
20250420081654336|19.42673
20250420081754697|19.23669
20250420081854764|19.23669
20250420081954845|19.20953
20250420082054853|19.29095
20250420082154918|19.31815
20250420082254968|19.29095
20250420082355425|19.26382
20250420082455490|19.20953
20250420082555595|19.29095
20250420082655817|19.31815
20250420082755943|19.26382
20250420082856551|19.31815
20250420082956610|19.34528
20250420083056637|19.20953
20250420083156719|19.20953
20250420083256725|19.23669
20250420083356806|19.23669
20250420083456901|19.26382
20250420083557218|19.20953
20250420083657996|19.15521
20250420083758955|19.20953
20250420083859513|19.23669
20250420083959521|19.26382
20250420084059835|19.48105
20250420084159908|19.45386
20250420084300252|19.29095
20250420084400378|19.31815
20250420084500387|19.39957
20250420084600510|19.29095
20250420084700514|19.29095
20250420084800613|19.26382
20250420084900670|19.26382
20250420085000723|19.31815
20250420085101289|19.34528
20250420085201392|19.20953
20250420085301978|19.23669
20250420085402387|19.18237
20250420085502639|19.37241
20250420085602672|19.26382
20250420085703300|19.34528
20250420085803933|19.23669
20250420085903946|19.29095
20250420090004154|19.26382
20250420090104247|19.29095
20250420090204642|19.23669
20250420090304746|19.31815
20250420090404782|19.29095
20250420090504814|19.31815
20250420090604819|19.26382
20250420090704900|19.29095
20250420090804953|19.34528
20250420090905673|19.34528
20250420091005731|19.48105
20250420091105737|19.34528
20250420091205850|19.26382
20250420091305923|19.31815
20250420091405952|19.56244
20250420091506163|19.34528
20250420091606360|19.34528
20250420091706957|19.31815
20250420091807313|19.23669
20250420091907486|19.37241
20250420092007488|19.26382
20250420092107681|19.29095
20250420092207824|19.23669
20250420092307908|19.31815
20250420092408433|19.53531
20250420092508515|19.31815
20250420092609104|19.31815
20250420092709259|19.34528
20250420092809747|19.9426
20250420092909774|19.31815
20250420093010359|19.26382
20250420093110859|19.56244
20250420093210956|19.31815
20250420093311465|19.31815
20250420093411601|19.26382
20250420093511677|19.34528
20250420093612277|19.34528
20250420093712642|19.26382
20250420093812914|19.31815
20250420093912923|19.26382
20250420094013530|19.29095
20250420094113607|19.26382
20250420094214148|19.31815
20250420094314242|19.23669
20250420094414847|19.26382
20250420094514856|19.31815
20250420094614868|19.31815
20250420094714873|19.31815
20250420094814990|19.37241
20250420094915109|19.39957
20250420095015293|19.80685
20250420095115337|19.31815
20250420095215339|19.04663
20250420095315923|19.26382
20250420095416180|19.10092
20250420095516263|19.18237
20250420095616339|19.42673
20250420095716404|19.34528
20250420095816839|19.29095
20250420095916876|21.4379
20250420100016974|19.26382
20250420100117153|19.12805
20250420100217244|19.29095
20250420100317600|19.31815
20250420100417627|19.23669
20250420100517628|19.34528
20250420100617845|19.26382
20250420100717963|19.31815
20250420100818137|19.48105
20250420100918818|19.20953
20250420101018683|19.31815
20250420101118850|19.26382
20250420101218863|19.31815
20250420101318868|19.34528
20250420101418993|19.26382
20250420101519476|19.26382
20250420101619517|19.34528
20250420101719693|19.26382
20250420101819776|19.23669
20250420101919812|19.15521
20250420102019843|19.23669
20250420102119861|19.31815
20250420102219869|19.29095
20250420102319981|19.31815
20250420102420263|19.26382
20250420102520835|19.26382
20250420102620930|19.31815
20250420102720976|19.29095
20250420102821666|19.23669
20250420102921722|19.31815
20250420103021771|19.31815
20250420103121777|19.29095
20250420103221840|19.26382
20250420103321921|19.20953
20250420103421975|19.39957
20250420103522196|19.23669
20250420103622249|19.20953
20250420103722611|19.20953
20250420103822656|19.12805
20250420103922700|19.26382
20250420104022763|19.23669
20250420104123124|19.26382
20250420104223602|19.29095
20250420104323614|19.26382
20250420104423891|19.37241
20250420104524137|19.04663
20250420104624471|19.20953
20250420104724700|19.31815
20250420104824992|19.23669
20250420104925248|19.23669
20250420105025651|19.23669
20250420105125815|19.23669
20250420105225931|19.31815
20250420105326559|19.29095
20250420105426627|18.77515
20250420105526639|19.15521
20250420105626745|19.37241
20250420105726766|19.23669
20250420105826795|19.26382
20250420105926870|19.29095
20250420110026896|19.31815
20250420110126997|19.34528
20250420110227372|19.37241
20250420110327716|19.34528
20250420110427801|19.31815
20250420110527978|19.20953
20250420110628475|19.31815
20250420110728835|19.29095
20250420110828863|19.29095
20250420110928940|19.31815
20250420111029376|19.31815
20250420111129388|19.31815
20250420111229665|19.34528
20250420111329943|19.31815
20250420111430529|19.26382
20250420111530779|19.23669
20250420111630909|19.34528
20250420111730987|19.20953
20250420111831586|19.31815
20250420111931640|19.31815
20250420112031674|19.29095
20250420112131739|19.26382
20250420112231857|19.45386
20250420112331902|19.31815
20250420112432263|19.34528
20250420112532676|19.31815
20250420112632740|19.37241
20250420112732941|19.23669
20250420112833362|19.34528
20250420112933380|19.31815
20250420113033470|19.31815
20250420113133524|19.31815
20250420113233525|19.23669
20250420113333911|19.48105
20250420113433970|19.31815
20250420113534357|19.31815
20250420113634476|19.34528
20250420113734974|19.26382
20250420113835309|19.29095
20250420113935381|19.34528
20250420114035574|19.29095
20250420114135612|19.34528
20250420114236101|19.31815
20250420114336415|19.29095
20250420114436762|19.31815
20250420114536766|19.37241
20250420114636945|19.50815
20250420114736985|19.58963
20250420114837924|19.34528
20250420114937996|19.29095
20250420115038507|19.31815
20250420115138991|19.26382
20250420115239848|19.34528
20250420115339909|19.34528
20250420115440126|19.10092
20250420115540210|19.58963
20250420115640365|19.20953
20250420115740427|19.31815
20250420115840939|19.29095
20250420115941775|19.26382
20250420120041889|19.34528
20250420120141942|19.26382
20250420120242617|19.31815
20250420120342739|19.23669
20250420120442816|19.23669
20250420120542975|19.31815
20250420120643288|19.37241
20250420120743550|19.34528
20250420120843874|19.34528
20250420120943938|19.31815
20250420121048714|19.31815
20250420121148787|19.29095
20250420121248913|19.23669
20250420121348919|19.23669
20250420121448941|19.23669
20250420121548996|19.12805
20250420121649545|19.20953
20250420121749621|19.34528
20250420121849727|19.31815
20250420121949825|19.20953
20250420122049923|19.31815
20250420122149985|19.26382
20250420122250785|19.15521
20250420122350965|19.20953
20250420122451670|19.12805
20250420122551794|19.20953
20250420122651798|19.20953
20250420122751935|19.20953
20250420122851952|19.12805
20250420122952773|19.20953
20250420123052806|19.18237
20250420123152925|19.23669
20250420123252972|19.20953
20250420123353525|19.23669
20250420123453603|19.23669
20250420123553628|19.26382
20250420123653738|19.29095
20250420123753779|19.26382
20250420123853880|19.23669
20250420123953932|19.23669
20250420124053972|19.26382
20250420124154671|19.20953
20250420124254737|19.12805
20250420124354968|19.23669
20250420124455612|19.20953
20250420124555651|19.31815
20250420124655719|19.34528
20250420124755843|19.12805
20250420124855961|19.12805
20250420124956331|19.20953
20250420125056535|19.12805
20250420125156612|19.23669
20250420125256638|19.29095
20250420125356640|19.23669
20250420125456933|19.48105
20250420125556968|19.18237
20250420125657557|19.23669
20250420125757672|19.12805
20250420125857767|19.12805
20250420125957788|19.20953
20250420130057810|19.31815
20250420130157902|19.37241
20250420130257922|19.23669
20250420130357938|19.23669
20250420130458326|19.20953
20250420130558342|19.29095
20250420130658363|19.29095
20250420130758976|19.39957
20250420130859228|19.23669
20250420130959353|19.26382
20250420131059751|19.07376
20250420131159790|19.20953
20250420131259825|19.26382
20250420131359844|19.23669
20250420131459904|19.29095
20250420131559924|19.23669
20250420131700320|19.23669
20250420131800419|19.26382
20250420131900747|19.12805
20250420132000786|19.23669
20250420132100814|19.23669
20250420132200830|19.26382
20250420132300928|19.10092
20250420132400970|19.26382
20250420132501543|19.20953
20250420132601780|19.31815
20250420132701847|19.20953
20250420132801951|19.20953
20250420132901979|19.15521
20250420133002809|19.26382
20250420133102974|19.31815
20250420133203558|19.23669
20250420133303920|19.20953
20250420133403997|19.26382
20250420133504755|19.26382
20250420133604845|19.23669
20250420133704853|19.23669
20250420133804943|19.31815
20250420133904987|19.34528
20250420134005905|19.23669
20250420134105993|19.15521
20250420134206687|19.20953
20250420134306792|19.23669
20250420134406846|19.29095
20250420134506934|19.34528
20250420134606980|19.20953
20250420134707327|19.23669
20250420134807337|19.18237
20250420134907695|19.07376
20250420135007731|19.20953
20250420135107950|19.26382
20250420135208478|19.26382
20250420135308485|19.10092
20250420135408536|19.29095
20250420135508595|19.23669
20250420135608717|19.23669
20250420135708764|19.29095
20250420135808881|19.31815
20250420135908940|19.29095
20250420140009625|19.20953
20250420140109627|19.26382
20250420140209775|19.50815
20250420140309794|19.20953
20250420140409847|19.26382
20250420140509897|19.23669
20250420140609902|19.23669
20250420140709983|19.26382
20250420140809987|19.31815
20250420140910568|19.31815
20250420141010642|19.31815
20250420141115763|19.18237
20250420141215771|19.31815
20250420141315878|19.23669
20250420141415880|19.29095
20250420141515948|19.34528
20250420141616396|19.23669
20250420141716422|19.31815
20250420141816493|19.23669
20250420141916605|19.31815
20250420142016649|19.31815
20250420142116745|19.15521
20250420142216753|19.29095
20250420142316796|19.42673
20250420142416971|19.26382
20250420142517264|19.04663
20250420142617993|19.20953
20250420142718867|19.31815
20250420142818970|19.29095
20250420142919608|19.39957
20250420143019642|19.26382
20250420143119718|19.23669
20250420143219738|19.29095
20250420143319789|19.23669
20250420143419821|19.29095
20250420143519890|19.37241
20250420143619966|19.34528
20250420143719998|19.31815
20250420143820808|19.23669
20250420143920880|19.23669
20250420144020948|19.18237
20250420144121483|19.31815
20250420144221535|19.34528
20250420144321728|19.29095
20250420144421746|19.31815
20250420144521772|19.29095
20250420144621788|19.23669
20250420144721881|19.29095
20250420144821893|19.53531
20250420144921924|19.31815
20250420145021983|19.34528
20250420145121997|19.39957
20250420145222574|19.34528
20250420145322651|19.20953
20250420145422877|19.26382
20250420145522896|19.34528
20250420145622933|19.42673
20250420145723208|19.42673
20250420145823320|19.31815
20250420145923684|18.91092
20250420150023763|19.31815
20250420150123786|19.34528
20250420150223886|19.29095
20250420150323916|19.31815
20250420150424362|19.37241
20250420150524382|19.48105
20250420150624394|19.39957
20250420150724471|19.39957
20250420150824491|19.48105
20250420150924518|19.34528
20250420151024902|19.45386
20250420151124903|19.34528
20250420151224981|19.31815
20250420151325312|19.31815
20250420151425399|19.34528
20250420151525482|19.34528
20250420151625524|19.37241
20250420151725606|19.42673
20250420151825632|19.34528
20250420151925634|19.23669
20250420152025725|19.31815
20250420152125834|19.31815
20250420152225846|19.31815
20250420152325878|19.31815
20250420152425912|19.31815
20250420152525980|19.31815
20250420152626305|19.31815
20250420152726614|19.34528
20250420152826650|19.20953
20250420152926668|19.34528
20250420153026772|19.23669
20250420153126806|19.26382
20250420153226848|19.31815
20250420153326925|19.34528
20250420153426989|19.34528
20250420153527365|19.31815
20250420153627542|19.34528
20250420153727814|19.45386
20250420153827920|19.37241
20250420153927929|19.34528
20250420154028329|19.42673
20250420154128580|19.37241
20250420154228597|19.34528
20250420154328705|19.29095
20250420154428741|19.07376
20250420154528844|19.34528
20250420154629286|19.39957
20250420154729745|19.34528
20250420154829816|19.34528
20250420154929842|19.34528
20250420155030740|19.31815
20250420155130851|19.34528
20250420155230893|19.37241
20250420155330998|19.34528
20250420155431170|19.34528
20250420155531583|19.34528
20250420155631746|19.34528
20250420155731789|19.34528
20250420155832279|19.42673
20250420155932780|19.34528
20250420160032884|19.31815
20250420160132977|19.37241
20250420160233407|19.20953
20250420160333493|19.31815
20250420160433946|19.42673
20250420160534950|19.34528
20250420160634979|19.31815
20250420160735458|19.31815
20250420160835534|19.42673
20250420160935972|19.34528
20250420161036258|19.42673
20250420161142760|19.23669
20250420161242782|19.37241
20250420161342864|19.34528
20250420161442949|19.34528
20250420161543659|19.34528
20250420161643682|19.34528
20250420161743742|19.34528
20250420161843931|19.39957
20250420161944174|19.34528
20250420162044976|19.31815
20250420162145116|19.39957
20250420162245354|19.53531
20250420162345892|19.31815
20250420162445964|19.42673
20250420162546100|19.34528
20250420162646102|19.53531
20250420162746110|19.34528
20250420162846569|19.37241
20250420162946654|19.42673
20250420163046745|19.23669
20250420163146804|19.31815
20250420163246927|19.29095
20250420163347247|19.31815
20250420163447801|19.39957
20250420163547878|19.50815
20250420163647921|19.34528
20250420163747993|19.45386
20250420163848426|19.39957
20250420163948506|19.34528
20250420164048536|19.42673
20250420164148771|19.37241
20250420164248800|19.39957
20250420164348885|19.34528
20250420164449364|19.34528
20250420164549751|19.42673
20250420164649879|19.34528
20250420164749967|19.39957
20250420164850389|19.18237
20250420164950547|19.42673
20250420165050889|19.50815
20250420165150929|19.58963
20250420165251397|19.42673
20250420165351563|19.31815
20250420165451986|19.42673
20250420165552930|19.29095
20250420165653376|19.37241
20250420165753958|19.34528
20250420165854592|19.42673
20250420165954601|19.42673
20250420170054973|19.42673
20250420170155304|19.42673
20250420170255360|19.48105
20250420170355428|19.50815
20250420170455470|19.56244
20250420170555741|19.37241
20250420170655757|19.42673
20250420170755864|19.31815
20250420170855871|19.34528
20250420170955886|19.45386
20250420171056322|19.34528
20250420171156421|19.48105
20250420171256543|19.45386
20250420171356611|19.45386
20250420171456728|19.48105
20250420171556802|19.39957
20250420171656866|19.64389
20250420171756972|19.39957
20250420171857278|19.42673
20250420171957419|19.45386
20250420172057994|19.56244
20250420172158117|19.45386
20250420172258970|19.53531
20250420172359770|19.37241
20250420172459989|19.53531
20250420172600449|19.45386
20250420172700660|19.42673
20250420172800943|19.50815
20250420172901260|19.45386
20250420173001600|19.50815
20250420173101727|19.77969
20250420173201786|19.42673
20250420173301813|19.42673
20250420173401895|19.42673
20250420173501903|19.45386
20250420173601982|19.53531
20250420173702269|20.35007
20250420173802390|19.48105
20250420173902927|19.48105
20250420174002935|19.45386
20250420174103813|19.42673
20250420174203843|19.67105
20250420174303850|19.23669
20250420174403947|19.45386
20250420174503974|19.56244
20250420174604110|19.53531
20250420174704316|19.53531
20250420174804399|19.50815
20250420174904913|19.50815
20250420175005368|19.64389
20250420175105408|19.56244
20250420175205474|19.53531
20250420175305500|19.42673
20250420175405622|19.37241
20250420175505644|19.50815
20250420175605679|19.53531
20250420175705766|19.37241
20250420175805807|19.53531
20250420175905892|19.53531
20250420180005970|19.64389
20250420180106287|19.58963
20250420180206608|19.67105
20250420180306655|19.64389
20250420180406763|19.53531
20250420180506792|19.77969
20250420180606856|19.53531
20250420180706966|19.56244
20250420180807372|19.23669
20250420180907748|19.64389
20250420181007805|19.58963
20250420181107855|19.58963
20250420181210741|19.61676
20250420181310846|19.56244
20250420181410903|19.56244
20250420181510939|19.72537
20250420181611150|19.56244
20250420181711569|19.61676
20250420181811650|19.69821
20250420181911756|19.67105
20250420182011812|19.58963
20250420182111891|19.64389
20250420182211978|19.67105
20250420182312883|19.56244
20250420182412979|19.58963
20250420182512998|19.58963
20250420182613833|19.67105
20250420182713906|19.99695
20250420182813929|19.61676
20250420182914196|19.83398
20250420183014817|19.64389
20250420183114926|19.67105
20250420183214933|19.64389
20250420183314962|19.67105
20250420183415423|19.56244
20250420183515425|19.53531
20250420183615481|19.64389
20250420183716341|19.67105
20250420183816356|19.42673
20250420183916605|19.48105
20250420184016620|19.64389
20250420184116722|19.56244
20250420184216761|19.58963
20250420184317778|19.64389
20250420184417859|19.64389
20250420184518446|19.48105
20250420184618469|19.67105
20250420184719538|19.50815
20250420184819593|19.96979
20250420184919621|19.61676
20250420185019661|20.02411
20250420185119733|19.61676
20250420185219781|19.67105
20250420185320794|19.72537
20250420185420864|19.61676
20250420185521672|19.67105
20250420185621673|19.64389
20250420185722278|19.69821
20250420185822311|19.9426
20250420185922886|19.69821
20250420190022927|19.29095
20250420190123938|19.64389
20250420190223993|19.58963
20250420190324950|19.75253
20250420190425528|19.64389
20250420190525931|19.61676
20250420190625937|19.64389
20250420190727423|19.67105
20250420190827479|19.67105
20250420190927784|19.64389
20250420191027832|19.67105
20250420191127869|19.72537
20250420191227882|19.77969
20250420191327897|19.67105
20250420191427919|19.69821
20250420191527992|19.86118
20250420191628749|19.67105
20250420191728792|19.75253
20250420191829771|19.56244
20250420191929803|19.69821
20250420192030318|19.64389
20250420192130930|19.80685
20250420192231476|19.64389
20250420192331595|19.56244
20250420192432362|19.56244
20250420192532480|19.64389
20250420192633263|19.64389
20250420192733358|19.58963
20250420192833736|19.56244
20250420192933794|19.53531
20250420193034399|19.64389
20250420193134844|19.50815
20250420193235588|19.58963
20250420193335656|19.53531
20250420193435709|19.53531
20250420193535761|19.53531
20250420193636372|19.67105
20250420193736646|19.69821
20250420193837265|19.67105
20250420193937391|19.64389
20250420194037617|19.67105
20250420194137736|19.58963
20250420194238186|19.53531
20250420194338247|19.53531
20250420194438751|19.58963
20250420194538846|19.58963
20250420194638912|19.56244
20250420194738913|19.61676
20250420194840380|19.56244
20250420194940568|19.39957
20250420195040594|19.67105
20250420195140631|19.56244
20250420195240894|19.53531
20250420195340925|19.42673
20250420195441796|19.58963
20250420195541874|19.56244
20250420195642494|19.58963
20250420195742510|19.56244
20250420195843957|19.50815
20250420195943971|19.31815
20250420200044534|19.58963
20250420200144611|19.56244
20250420200244639|19.64389
20250420200344983|19.53531
20250420200445142|19.80685
20250420200545232|19.56244
20250420200645568|19.53531
20250420200745998|19.45386
20250420200846166|19.56244
20250420200946897|19.56244
20250420201046947|19.53531
20250420201146965|19.56244
20250420201237684|19.45386
20250420201337737|19.53531
20250420201437771|19.56244
20250420201537886|19.56244
20250420201637932|19.53531
20250420201738148|19.34528
20250420201838223|19.72537
20250420201938487|19.42673
20250420202038529|19.53531
20250420202138598|19.53531
20250420202238634|19.42673
20250420202338642|19.48105
20250420202438745|19.45386
20250420202538831|19.45386
20250420202638995|19.53531
20250420202739258|19.56244
20250420202839873|19.69821
20250420202939966|19.53531
20250420203040513|19.58963
20250420203140569|19.53531
20250420203240592|19.12805
20250420203340712|19.53531
20250420203440742|19.53531
20250420203540888|19.58963
20250420203640984|19.53531
20250420203741755|19.53531
20250420203841856|19.56244
20250420203942260|19.56244
20250420204042357|19.42673
20250420204142775|19.56244
20250420204242792|19.53531
20250420204343240|19.56244
20250420204443413|19.48105
20250420204543818|18.85663
20250420204643914|19.34528
20250420204744326|19.45386
20250420204844464|19.50815
20250420204944830|19.56244
20250420205044842|19.64389
20250420205145331|19.50815
20250420205245361|19.56244
20250420205345832|19.53531
20250420205445868|19.45386
20250420205546434|19.50815
20250420205646509|19.53531
20250420205746921|19.53531
20250420205847303|19.64389
20250420205947455|19.42673
20250420210047505|19.53531
20250420210148801|19.53531
20250420210248912|19.53531
20250420210349178|19.58963
20250420210449706|19.56244
20250420210549737|19.67105
20250420210649855|19.64389
20250420210749918|19.56244
20250420210850417|19.48105
20250420210950487|19.53531
20250420211050541|16.43723
20250420211150792|19.56244
20250420211250861|19.42673
20250420211350927|19.53531
20250420211451205|19.45386
20250420211551228|19.50815
20250420211651229|19.53531
20250420211751504|19.53531
20250420211851612|19.48105
20250420211951722|19.23669
20250420212051767|19.42673
20250420212151802|19.45386
20250420212251863|19.48105
20250420212351914|19.45386
20250420212452333|19.45386
20250420212552729|18.39502
20250420212652736|19.48105
20250420212752742|19.53531
20250420212852790|19.56244
20250420212952818|19.45386
20250420213052881|19.37241
20250420213153236|19.50815
20250420213253307|19.50815
20250420213353368|19.42673
20250420213453732|19.37241
20250420213553803|19.42673
20250420213654284|19.45386
20250420213754818|19.37241
20250420213854885|19.31815
20250420213954997|19.45386
20250420214055436|19.50815
20250420214155497|19.50815
20250420214255976|19.42673
20250420214356419|19.56244
20250420214456555|19.48105
20250420214556649|19.42673
20250420214657235|19.48105
20250420214757242|19.53531
20250420214857818|19.56244
20250420214957906|19.56244
20250420215058413|19.42673
20250420215158479|19.53531
20250420215258994|19.53531
20250420215359646|19.48105
20250420215459697|19.45386
20250420215559774|19.45386
20250420215700245|19.31815
20250420215800262|19.50815
20250420215900840|19.42673
20250420220000975|19.42673
20250420220101412|19.48105
20250420220201450|19.26382
20250420220302257|19.45386
20250420220402534|19.07376
20250420220502535|19.45386
20250420220602880|19.42673
20250420220703128|19.48105
20250420220803873|19.56244
20250420220903888|19.42673
20250420221003973|19.56244
20250420221104158|19.48105
20250420221204630|19.45386
20250420221304690|19.53531
20250420221404983|19.53531
20250420221505368|19.48105
20250420221605474|19.45386
20250420221705510|19.50815
20250420221805577|19.56244
20250420221905886|19.53531
20250420222005981|19.64389
20250420222106439|19.53531
20250420222206784|19.42673
20250420222306985|19.45386
20250420222407466|19.53531
20250420222507603|19.45386
20250420222607635|19.53531
20250420222707641|19.31815
20250420222807666|19.34528
20250420222907750|19.56244
20250420223007767|19.45386
20250420223107809|19.45386
20250420223207863|19.31815
20250420223307884|19.34528
20250420223407968|19.50815
20250420223508310|19.45386
20250420223608334|19.53531
20250420223708353|19.34528
20250420223808771|19.39957
20250420223908867|19.45386
20250420224009265|19.31815
20250420224109705|19.34528
20250420224209712|19.45386
20250420224309753|19.45386
20250420224409874|19.45386
20250420224509988|19.56244
20250420224610780|19.42673
20250420224710860|19.45386
20250420224811255|19.50815
20250420224911996|19.31815
20250420225012461|19.23669
20250420225112526|19.67105
20250420225212600|19.48105
20250420225312631|19.56244
20250420225412732|19.50815
20250420225512746|19.56244
20250420225613303|19.31815
20250420225713390|19.58963
20250420225813784|19.61676
20250420225913860|19.67105
20250420230014285|19.56244
20250420230114721|19.53531
20250420230214779|19.56244
20250420230314858|19.56244
20250420230415291|19.56244
20250420230515661|19.64389
20250420230615851|19.58963
20250420230715939|19.56244
20250420230816367|19.64389
20250420230916672|19.67105
20250420231016865|19.58963
20250420231116941|19.64389
20250420231217411|19.56244
20250420231317802|19.67105
20250420231417869|19.69821
20250420231517975|19.64389
20250420231618281|19.56244
20250420231718879|19.67105
20250420231818924|19.61676
20250420231918960|19.67105
20250420232019570|19.56244
20250420232119606|19.64389
20250420232219764|19.61676
20250420232319868|19.56244
20250420232419909|19.61676
20250420232520298|19.64389
20250420232620608|19.61676
20250420232720641|19.61676
20250420232820729|19.56244
20250420232920785|19.67105
20250420233020905|19.91547
20250420233120965|19.64389
20250420233220971|19.56244
20250420233321464|21.84647
20250420233421983|19.64389
20250420233522679|19.61676
20250420233622892|19.69821
20250420233723533|19.64389
20250420233823666|19.64389
20250420233923758|19.53531
20250420234023776|19.58963
20250420234123860|19.64389
20250420234223968|19.64389
20250420234324394|19.64389
20250420234424482|19.67105
20250420234524605|19.56244
20250420234624661|19.58963
20250420234724730|16.32825
20250420234824846|19.56244
20250420234924920|19.56244
20250420235025405|19.64389
20250420235125496|19.56244
20250420235225808|19.29095
20250420235325979|19.31815
20250420235426598|19.53531
20250420235526915|19.88831
20250420235626958|19.61676
20250420235726976|19.64389
20250420235827835|19.64389
20250420235927860|19.64389