20250423000018519|22.33737
20250423000118639|22.36469
20250423000218640|22.31006
20250423000318727|22.20093
20250423000418806|22.20093
20250423000519130|22.28281
20250423000619180|22.25549
20250423000719603|22.20093
20250423000819616|22.20093
20250423000920129|22.11908
20250423001020228|22.33737
20250423001120622|22.09183
20250423001220661|22.28281
20250423001321927|22.33737
20250423001421977|22.14636
20250423001522712|22.25549
20250423001622721|22.20093
20250423001722774|22.31006
20250423001822910|22.55582
20250423001923917|22.25549
20250423002023951|22.14636
20250423002123981|22.41925
20250423002224482|22.28281
20250423002324962|22.31006
20250423002424990|22.36469
20250423002525693|22.11908
20250423002707988|22.20093
20250423002808330|22.09183
20250423002908377|22.14636
20250423003008405|22.28281
20250423003108757|22.39197
20250423003208786|22.17365
20250423003309319|22.17365
20250423003409402|22.28281
20250423003509816|22.28281
20250423003609927|22.31006
20250423003709981|22.17365
20250423003810679|22.09183
20250423003910831|22.28281
20250423004010855|22.22821
20250423004111328|22.39197
20250423004211358|22.36469
20250423004311898|22.20093
20250423004411993|22.28281
20250423004512400|22.22821
20250423004612503|22.06454
20250423004712932|22.33737
20250423004812980|22.17365
20250423004913462|22.14636
20250423005013538|22.20093
20250423005114660|22.20093
20250423005214767|22.31006
20250423005314831|22.20093
20250423005414844|22.09183
20250423005515159|22.17365
20250423005615815|22.09183
20250423005715863|22.28281
20250423005815966|22.25549
20250423005916413|22.17365
20250423010016504|22.47388
20250423010116850|22.28281
20250423010216942|22.22821
20250423010317797|22.22821
20250423010417905|22.25549
20250423010518449|22.31006
20250423010618988|22.28281
20250423010719163|22.20093
20250423010819218|22.39197
20250423010919258|22.20093
20250423011019505|23.37653
20250423011119982|22.41925
20250423011220550|22.61044
20250423011320739|22.20093
20250423011420850|22.33737
20250423011520972|22.09183
20250423011620975|22.50116
20250423011720995|22.36469
20250423011821951|22.31006
20250423011922373|22.31006
20250423012022814|22.17365
20250423012122935|22.39197
20250423012222959|22.03726
20250423012323759|22.20093
20250423012423796|22.17365
20250423012523867|22.11908
20250423012623978|22.06454
20250423012724109|22.14636
20250423012824280|22.09183
20250423012924385|22.11908
20250423013024581|22.17365
20250423013124643|22.14636
20250423013224842|22.06454
20250423013324942|22.20093
20250423013424943|22.22821
20250423013524991|22.09183
20250423013625144|22.01001
20250423013725692|22.06454
20250423013825820|22.09183
20250423013925921|21.95551
20250423014026480|22.09183
20250423014126978|22.17365
20250423014227122|22.14636
20250423014327608|22.03726
20250423014427740|22.03726
20250423014527765|21.98276
20250423014628406|22.06454
20250423014728514|22.01001
20250423014829448|22.03726
20250423014929929|21.73746
20250423015030118|21.73746
20250423015130769|21.98276
20250423015230890|21.98276
20250423015331969|21.98276
20250423015432544|21.71021
20250423015532649|22.06454
20250423015632719|22.41925
20250423015732776|22.03726
20250423015832778|22.03726
20250423015932847|21.98276
20250423020032962|22.03726
20250423020133218|21.81918
20250423020233883|21.90097
20250423020333978|22.03726
20250423020434275|21.84647
20250423020534956|22.03726
20250423020634973|22.09183
20250423020735157|21.84647
20250423020835320|21.79196
20250423020935361|21.98276
20250423021035369|22.03726
20250423021135544|21.98276
20250423021236227|21.84647
20250423021336260|22.06454
20250423021436585|22.03726
20250423021536656|21.60123
20250423021637167|22.09183
20250423021737226|22.06454
20250423021837730|22.14636
20250423021937775|22.14636
20250423022038376|22.09183
20250423022138395|22.06454
20250423022238971|21.87369
20250423022338979|22.03726
20250423022439553|22.09183
20250423022551701|22.03726
20250423022732987|19.99695
20250423022833207|21.98276
20250423022933740|21.95551
20250423023033857|22.09183
20250423023133968|22.06454
20250423023234144|21.90097
20250423023334544|21.98276
20250423023434637|21.92822
20250423023534678|22.01001
20250423023634773|22.03726
20250423023734847|22.03726
20250423023834928|22.01001
20250423023935714|22.03726
20250423024035797|22.06454
20250423024135957|21.87369
20250423024235983|22.03726
20250423024335999|22.03726
20250423024436103|21.95551
20250423024536793|22.09183
20250423024636849|21.98276
20250423024736916|21.98276
20250423024836971|22.03726
20250423024937491|22.01001
20250423025037601|22.03726
20250423025137635|22.09183
20250423025237731|21.98276
20250423025337782|21.98276
20250423025437817|22.09183
20250423025537822|22.03726
20250423025637920|21.90097
20250423025737989|22.06454
20250423025837993|21.81918
20250423025938452|21.92822
20250423030039691|21.98276
20250423030139759|22.01001
20250423030240123|21.79196
20250423030340495|22.06454
20250423030441160|21.95551
20250423030541264|21.84647
20250423030641931|22.06454
20250423030741960|22.06454
20250423030842147|21.84647
20250423030942257|21.84647
20250423031042738|22.06454
20250423031142771|21.84647
20250423031242783|22.03726
20250423031342926|22.09183
20250423031443428|22.06454
20250423031543961|21.92822
20250423031644170|21.92822
20250423031744225|21.95551
20250423031844236|21.92822
20250423031944935|21.87369
20250423032044989|21.95551
20250423032145426|21.90097
20250423032245463|21.84647
20250423032345531|21.84647
20250423032445538|21.81918
20250423032545621|21.87369
20250423032645678|21.81918
20250423032745779|21.90097
20250423032845792|21.98276
20250423032945901|21.95551
20250423033045981|22.03726
20250423033146509|22.09183
20250423033246998|21.84647
20250423033347555|21.95551
20250423033447663|21.98276
20250423033547768|21.95551
20250423033647817|22.03726
20250423033748318|22.03726
20250423033848728|21.92822
20250423033948740|21.95551
20250423034048888|22.09183
20250423034149146|21.68295
20250423034249260|22.03726
20250423034349674|22.01001
20250423034449872|21.95551
20250423034550172|22.03726
20250423034650844|22.06454
20250423034750940|22.03726
20250423034850975|21.95551
20250423034951269|22.01001
20250423035051357|21.84647
20250423035151795|22.06454
20250423035251885|21.98276
20250423035352312|22.03726
20250423035452350|21.95551
20250423035552850|21.98276
20250423035652886|21.90097
20250423035753373|21.98276
20250423035853493|21.92822
20250423035953970|21.87369
20250423040054748|21.92822
20250423040154788|21.87369
20250423040254991|21.87369
20250423040355965|21.73746
20250423040456207|21.92822
20250423040556273|21.79196
20250423040656758|21.73746
20250423040756865|21.81918
20250423040856979|22.03726
20250423040957261|21.87369
20250423041057263|21.71021
20250423041157356|21.92822
20250423041257473|21.79196
20250423041357889|22.09183
20250423041457933|21.90097
20250423041558459|22.01001
20250423041658534|22.06454
20250423041759118|21.98276
20250423041859244|22.06454
20250423041959699|21.68295
20250423042059789|21.92822
20250423042200265|21.98276
20250423042300854|21.71021
20250423042400876|21.87369
20250423042500991|21.79196
20250423042618711|21.87369
20250423042718894|21.98276
20250423042818910|21.90097
20250423042918946|21.79196
20250423043019485|21.71021
20250423043119542|21.79196
20250423043219866|21.95551
20250423043319932|22.03726
20250423043419968|21.71021
20250423043520904|21.76468
20250423043620952|21.87369
20250423043721257|21.92822
20250423043821435|21.79196
20250423043921866|21.84647
20250423044021926|21.92822
20250423044122237|21.81918
20250423044222602|21.90097
20250423044322704|21.87369
20250423044422960|21.68295
20250423044522977|21.98276
20250423044622991|21.73746
20250423044723585|21.71021
20250423044823631|17.60727
20250423044923731|21.79196
20250423045023797|21.95551
20250423045123804|21.76468
20250423045223855|21.84647
20250423045323969|21.92822
20250423045424215|21.79196
20250423045524740|21.84647
20250423045624766|21.98276
20250423045724862|21.79196
20250423045824904|21.79196
20250423045924928|21.79196
20250423050025280|21.87369
20250423050125370|22.03726
20250423050225492|21.92822
20250423050325525|21.95551
20250423050425747|21.79196
20250423050525783|21.87369
20250423050625813|21.87369
20250423050725880|21.84647
20250423050825891|21.92822
20250423050925908|21.87369
20250423051025999|21.95551
20250423051126161|21.84647
20250423051226973|21.87369
20250423051326985|21.98276
20250423051427264|21.76468
20250423051527359|21.84647
20250423051627395|21.73746
20250423051727817|21.62848
20250423051827859|21.92822
20250423051927952|21.71021
20250423052027970|21.87369
20250423052127998|21.62848
20250423052228974|21.73746
20250423052328989|21.84647
20250423052429543|21.84647
20250423052529634|21.62848
20250423052629736|21.60123
20250423052729778|21.71021
20250423052829865|21.73746
20250423052929891|21.68295
20250423053030205|21.79196
20250423053130449|21.68295
20250423053230481|21.62848
20250423053330871|21.6557
20250423053430984|21.73746
20250423053531700|21.73746
20250423053631733|21.73746
20250423053731773|21.60123
20250423053832510|21.62848
20250423053932532|21.71021
20250423054032650|21.79196
20250423054132712|21.81918
20250423054233130|21.6557
20250423054333226|21.51953
20250423054433660|21.51953
20250423054533759|21.57401
20250423054633784|21.71021
20250423054733885|21.68295
20250423054834745|21.71021
20250423054934790|21.76468
20250423055035267|21.71021
20250423055135495|21.57401
20250423055235850|21.73746
20250423055335968|21.51953
20250423055435999|21.68295
20250423055536117|21.60123
20250423055636903|21.76468
20250423055736937|21.54678
20250423055837458|21.79196
20250423055937518|22.01001
20250423060038797|21.76468
20250423060138803|21.84647
20250423060238853|22.03726
20250423060338966|21.76468
20250423060439147|21.81918
20250423060539878|21.6557
20250423060639932|21.71021
20250423060739981|21.35617
20250423060840239|21.49231
20250423060940401|21.62848
20250423061040878|21.79196
20250423061140981|21.57401
20250423061241431|21.62848
20250423061341470|21.62848
20250423061441980|21.73746
20250423061542392|21.84647
20250423061642545|21.68295
20250423061742599|21.51953
20250423061843126|21.51953
20250423061943646|21.62848
20250423062043764|21.71021
20250423062143800|21.62848
20250423062244368|21.76468
20250423062344480|21.62848
20250423062444939|21.60123
20250423062545149|21.68295
20250423062645859|21.6557
20250423062745973|21.51953
20250423062846575|21.62848
20250423062946942|21.60123
20250423063047367|21.51953
20250423063147407|21.68295
20250423063247482|21.60123
20250423063347536|21.57401
20250423063447539|21.71021
20250423063547652|21.51953
20250423063647744|21.41064
20250423063747785|21.54678
20250423063847863|21.71021
20250423063947907|21.60123
20250423064047945|21.57401
20250423064148303|21.57401
20250423064248357|21.62848
20250423064348694|21.62848
20250423064448805|21.54678
20250423064548851|21.62848
20250423064648893|21.6557
20250423064749452|21.71021
20250423064849506|21.62848
20250423064949914|21.62848
20250423065050321|21.68295
20250423065150703|21.62848
20250423065250878|21.60123
20250423065351123|21.71021
20250423065451134|21.68295
20250423065551453|21.60123
20250423065651970|21.51953
20250423065752674|21.60123
20250423065852746|21.60123
20250423065952966|21.57401
20250423070053365|21.51953
20250423070153471|21.73746
20250423070253592|21.6557
20250423070353634|21.51953
20250423070453640|21.51953
20250423070553736|21.71021
20250423070653809|21.51953
20250423070753917|22.20093
20250423070853983|21.76468
20250423070954547|21.60123
20250423071054666|21.71021
20250423071154736|21.60123
20250423071254765|21.62848
20250423071354833|21.71021
20250423071454897|21.68295
20250423071555198|21.6557
20250423071655758|21.68295
20250423071755871|21.49231
20250423071855895|21.6557
20250423071955966|21.60123
20250423072055986|21.57401
20250423072156655|21.54678
20250423072256900|21.51953
20250423072357100|21.68295
20250423072457501|21.41064
20250423072557609|21.51953
20250423072657665|21.60123
20250423072757752|21.62848
20250423072858562|21.51953
20250423072958604|21.54678
20250423073058698|21.62848
20250423073158721|21.62848
20250423073259816|20.67618
20250423073359850|21.54678
20250423073459892|21.60123
20250423073559895|21.60123
20250423073700205|21.6557
20250423073800244|21.60123
20250423073900723|21.54678
20250423074000757|21.60123
20250423074101247|21.60123
20250423074201348|21.51953
20250423074301845|21.54678
20250423074401940|21.38342
20250423074502355|21.6557
20250423074602777|21.46512
20250423074702878|21.46512
20250423074802905|21.6557
20250423074903385|21.51953
20250423075003701|21.51953
20250423075103919|21.62848
20250423075203955|21.41064
20250423075304526|21.73746
20250423075404531|21.60123
20250423075505759|21.90097
20250423075605792|21.4379
20250423075705880|21.4379
20250423075805926|21.4379
20250423075906197|21.51953
20250423080006259|21.51953
20250423080106808|21.41064
20250423080206902|21.49231
20250423080307333|21.41064
20250423080407492|21.57401
20250423080507855|21.62848
20250423080607893|21.46512
20250423080708366|21.62848
20250423080808425|21.54678
20250423080908911|21.73746
20250423081008963|21.62848
20250423081109512|21.38342
20250423081209636|21.60123
20250423081310720|21.54678
20250423081410804|21.68295
20250423081510910|24.00769
20250423081610994|21.4379
20250423081711231|21.51953
20250423081811466|21.60123
20250423081911782|21.51953
20250423082011844|21.71021
20250423082112392|21.68295
20250423082212397|21.71021
20250423082312965|21.51953
20250423082413876|21.4379
20250423082513911|21.71021
20250423082613968|21.41064
20250423082713707|21.60123
20250423082813883|21.51953
20250423082913992|21.49231
20250423083014116|21.62848
20250423083114529|21.71021
20250423083214600|21.84647
20250423083314931|21.62848
20250423083415432|21.71021
20250423083515521|21.60123
20250423083615836|21.68295
20250423083715866|21.84647
20250423083815884|21.57401
20250423083915913|21.54678
20250423084015952|21.73746
20250423084116735|21.71021
20250423084216811|21.84647
20250423084316933|21.60123
20250423084416990|21.38342
20250423084517694|21.49231
20250423084617741|21.49231
20250423084717784|21.84647
20250423084817823|21.46512
20250423084917860|21.51953
20250423085017996|21.49231
20250423085118105|21.73746
20250423085218629|21.73746
20250423085318840|21.57401
20250423085418904|21.41064
20250423085518958|21.41064
20250423085619671|21.62848
20250423085719845|21.46512
20250423085819855|21.27454
20250423085919861|21.49231
20250423090019894|21.38342
20250423090120158|21.32898
20250423090220885|21.4379
20250423090320984|21.49231
20250423090421712|21.54678
20250423090521735|21.76468
20250423090621809|21.51953
20250423090721820|21.71021
20250423090821851|21.57401
20250423090921899|21.30173
20250423091021933|21.4379
20250423091121986|21.62848
20250423091222788|21.54678
20250423091322999|21.71021
20250423091423837|21.41064
20250423091523928|21.54678
20250423091623977|21.62848
20250423091723981|21.49231
20250423091824185|21.54678
20250423091924885|22.01001
20250423092024997|21.57401
20250423092125509|21.35617
20250423092225517|21.60123
20250423092325965|21.60123
20250423092426624|21.68295
20250423092526637|21.51953
20250423092626729|21.68295
20250423092726885|20.48593
20250423092827630|21.68295
20250423092927719|21.76468
20250423093028277|21.71021
20250423093128462|21.60123
20250423093228851|21.71021
20250423093328969|21.60123
20250423093429406|21.46512
20250423093529489|21.35617
20250423093629997|21.41064
20250423093730553|21.49231
20250423093830674|21.6557
20250423093930729|21.60123
20250423094031187|21.68295
20250423094131453|21.60123
20250423094231745|21.46512
20250423094331812|21.57401
20250423094432319|21.60123
20250423094532370|21.71021
20250423094632890|21.60123
20250423094732971|21.57401
20250423094833539|21.60123
20250423094933661|21.35617
20250423095034179|23.45877
20250423095134555|21.41064
20250423095234659|21.41064
20250423095334678|21.51953
20250423095435151|21.68295
20250423095535480|21.71021
20250423095635645|21.6557
20250423095735735|21.60123
20250423095836267|22.09183
20250423095936575|21.54678
20250423100036938|21.62848
20250423100136997|21.49231
20250423100237594|21.62848
20250423100337851|21.71021
20250423100438239|21.57401
20250423100538348|21.57401
20250423100638886|21.41064
20250423100738976|21.38342
20250423100839580|21.4379
20250423100939596|21.46512
20250423101039810|21.38342
20250423101139836|21.27454
20250423101240870|21.35617
20250423101340897|21.41064
20250423101441380|21.38342
20250423101541400|21.4379
20250423101641941|21.13849
20250423101742416|21.38342
20250423101842449|21.51953
20250423101942534|22.14636
20250423102042971|21.49231
20250423102143821|21.41064
20250423102243854|21.35617
20250423102343900|21.27454
20250423102444130|21.41064
20250423102544393|21.22012
20250423102644577|21.32898
20250423102740688|21.4379
20250423102840781|22.8291
20250423102940811|21.35617
20250423103040813|21.35617
20250423103140875|21.27454
20250423103240943|21.22012
20250423103341421|21.38342
20250423103441474|21.16568
20250423103541738|21.32898
20250423103641773|21.30173
20250423103741878|21.60123
20250423103841978|21.4379
20250423103942350|21.22012
20250423104042355|21.38342
20250423104142371|21.24731
20250423104242653|21.22012
20250423104342732|21.30173
20250423104443155|21.41064
20250423104543260|21.27454
20250423104643762|21.38342
20250423104743853|21.41064
20250423104843904|21.24731
20250423104944412|21.60123
20250423105044899|21.19293
20250423105144988|21.16568
20250423105245581|21.38342
20250423105345652|21.51953
20250423105446778|21.41064
20250423105546785|21.4379
20250423105646835|21.27454
20250423105746862|21.38342
20250423105847146|21.35617
20250423105947259|21.27454
20250423110047866|21.38342
20250423110147931|21.30173
20250423110248534|21.30173
20250423110348605|21.22012
20250423110448786|21.4379
20250423110548813|21.27454
20250423110649862|21.38342
20250423110749989|21.38342
20250423110850501|21.41064
20250423110950607|21.41064
20250423111050991|21.32898
20250423111151237|21.62848
20250423111251924|21.4379
20250423111352224|21.38342
20250423111452443|21.46512
20250423111552509|21.41064
20250423111652998|21.38342
20250423111753524|21.30173
20250423111853547|21.38342
20250423111953607|21.27454
20250423112054150|21.35617
20250423112154239|21.46512
20250423112254671|21.32898
20250423112354775|21.49231
20250423112454838|21.35617
20250423112554895|21.41064
20250423112655774|21.27454
20250423112755890|21.24731
20250423112855946|21.38342
20250423112955973|21.22012
20250423113056628|21.49231
20250423113156730|21.24731
20250423113256804|21.38342
20250423113356876|21.22012
20250423113456993|21.41064
20250423113557889|21.51953
20250423113657991|21.05685
20250423113758107|21.4379
20250423113858847|21.38342
20250423113958987|21.30173
20250423114059411|21.27454
20250423114159699|21.41064
20250423114259764|21.32898
20250423114359922|21.49231
20250423114500166|21.35617
20250423114600246|21.4379
20250423114700757|21.41064
20250423114800846|21.30173
20250423114900896|21.30173
20250423115000935|21.46512
20250423115101139|21.16568
20250423115201182|21.30173
20250423115301681|21.38342
20250423115401761|21.41064
20250423115501770|21.27454
20250423115601833|21.30173
20250423115701891|21.27454
20250423115802244|21.16568
20250423115902833|21.27454
20250423120002838|21.22012
20250423120102911|21.19293
20250423120203238|21.05685
20250423120303358|21.08408
20250423120403828|21.27454
20250423120503854|21.4379
20250423120604400|21.41064
20250423120704864|21.49231
20250423120804951|21.27454
20250423120905162|21.30173
20250423121005536|21.49231
20250423121105602|21.32898
20250423121206159|21.60123
20250423121306378|21.30173
20250423121406791|21.27454
20250423121506797|21.60123
20250423121607382|21.6557
20250423121707383|21.62848
20250423121807959|21.62848
20250423121907996|21.60123
20250423122008468|21.62848
20250423122108563|21.54678
20250423122209422|21.62848
20250423122309490|21.46512
20250423122409536|21.60123
20250423122509615|21.71021
20250423122610447|21.57401
20250423122710754|21.46512
20250423122807702|21.62848
20250423122907928|21.60123
20250423123007972|21.49231
20250423123107981|21.49231
20250423123208365|21.51953
20250423123308380|21.54678
20250423123408473|21.46512
20250423123508736|21.84647
20250423123608804|21.54678
20250423123708854|21.54678
20250423123808942|21.49231
20250423123909256|21.49231
20250423124009387|21.71021
20250423124109493|21.49231
20250423124209826|21.54678
20250423124309897|21.46512
20250423124410324|21.60123
20250423124510882|21.57401
20250423124610912|21.49231
20250423124710931|21.4379
20250423124811811|21.51953
20250423124911878|24.03522
20250423125011967|21.51953
20250423125112300|21.41064
20250423125212386|21.30173
20250423125312495|21.49231
20250423125412687|21.46512
20250423125513132|21.49231
20250423125613746|21.62848
20250423125713775|21.49231
20250423125813791|21.54678
20250423125914386|21.38342
20250423130014406|21.62848
20250423130114958|21.49231
20250423130215541|21.62848
20250423130315599|21.49231
20250423130415702|21.49231
20250423130515979|21.46512
20250423130615998|21.4379
20250423130716457|21.51953
20250423130816489|21.51953
20250423130916993|21.4379
20250423131017801|21.41064
20250423131117919|21.35617
20250423131218100|21.24731
20250423131318691|21.4379
20250423131418787|21.38342
20250423131518836|21.4379
20250423131618875|21.38342
20250423131719141|21.41064
20250423131819531|21.38342
20250423131919655|21.46512
20250423132019663|22.17365
20250423132120241|21.60123
20250423132220981|21.49231
20250423132321117|21.54678
20250423132421232|21.49231
20250423132521299|21.46512
20250423132621673|21.41064
20250423132721784|21.49231
20250423132821840|21.51953
20250423132921916|21.62848
20250423133021969|21.49231
20250423133122762|21.41064
20250423133222857|21.19293
20250423133322922|21.38342
20250423133422978|21.51953
20250423133523706|21.4379
20250423133623760|21.49231
20250423133723858|21.38342
20250423133823920|21.32898
20250423133923968|21.35617
20250423134024785|21.38342
20250423134124870|21.54678
20250423134224992|21.49231
20250423134325693|21.38342
20250423134425748|21.46512
20250423134525872|21.49231
20250423134625943|21.60123
20250423134725948|21.60123
20250423134826190|21.35617
20250423134926847|21.51953
20250423135026964|21.54678
20250423135127147|21.60123
20250423135227249|21.54678
20250423135327860|21.41064
20250423135427894|21.51953
20250423135528107|21.51953
20250423135628868|21.41064
20250423135728935|21.27454
20250423135829474|21.60123
20250423135929898|21.49231
20250423140029969|21.51953
20250423140130525|21.57401
20250423140230647|21.51953
20250423140330765|21.51953
20250423140430843|21.51953
20250423140530850|21.51953
20250423140630942|21.57401
20250423140731158|21.6557
20250423140831407|21.32898
20250423140931504|21.51953
20250423141031512|21.41064
20250423141131918|21.30173
20250423141231926|21.46512
20250423141331939|21.49231
20250423141432298|21.41064
20250423141532435|21.73746
20250423141632493|21.60123
20250423141732733|21.51953
20250423141832841|21.24731
20250423141932925|21.62848
20250423142032951|21.4379
20250423142133589|21.57401
20250423142233645|21.49231
20250423142333654|21.4379
20250423142434179|21.51953
20250423142534791|21.62848
20250423142634807|21.57401
20250423142734860|21.71021
20250423142835680|21.49231
20250423142935773|21.60123
20250423143035879|21.49231
20250423143135935|21.57401
20250423143236240|21.87369
20250423143336891|21.51953
20250423143436951|21.57401
20250423143537255|21.41064
20250423143637373|21.54678
20250423143737746|21.49231
20250423143837754|21.57401
20250423143937761|21.76468
20250423144037805|21.41064
20250423144137847|21.6557
20250423144237924|21.60123
20250423144337989|21.49231
20250423144438415|21.73746
20250423144538852|21.71021
20250423144638939|21.62848
20250423144738996|21.62848
20250423144839238|21.62848
20250423144939263|21.92822
20250423145039376|21.68295
20250423145139486|21.68295
20250423145239535|21.62848
20250423145339599|21.4379
20250423145439624|21.57401
20250423145539744|21.81918
20250423145639848|21.84647
20250423145739910|21.62848
20250423145839992|21.71021
20250423145940285|21.71021
20250423150040921|21.62848
20250423150140926|21.68295
20250423150241555|21.71021
20250423150341621|21.60123
20250423150441722|21.84647
20250423150542360|21.71021
20250423150642418|21.81918
20250423150743153|21.84647
20250423150843228|21.62848
20250423150943977|21.62848
20250423151044236|21.87369
20250423151144833|21.73746
20250423151244929|21.51953
20250423151345556|24.28271
20250423151445642|21.71021
20250423151546527|21.62848
20250423151646602|21.71021
20250423151746715|21.57401
20250423151846944|21.62848
20250423151947106|21.79196
20250423152047206|21.60123
20250423152147673|21.62848
20250423152247761|21.71021
20250423152348195|21.57401
20250423152448362|21.71021
20250423152548705|21.71021
20250423152648748|21.79196
20250423152748932|21.60123
20250423152848934|21.76468
20250423152949115|21.79196
20250423153049865|21.62848
20250423153149885|21.71021
20250423153249987|21.71021
20250423153350318|21.60123
20250423153450774|21.54678
20250423153550811|21.62848
20250423153650858|21.68295
20250423153750946|21.6557
20250423153850989|21.49231
20250423153951327|21.6557
20250423154051390|21.54678
20250423154151614|21.4379
20250423154251665|21.57401
20250423154351724|21.49231
20250423154451786|21.62848
20250423154551894|21.30173
20250423154651914|21.41064
20250423154751946|21.60123
20250423154852699|21.49231
20250423154952790|21.51953
20250423155052846|21.41064
20250423155152880|21.38342
20250423155253161|21.4379
20250423155353364|21.41064
20250423155453435|21.49231
20250423155553925|21.49231
20250423155653945|21.41064
20250423155754988|21.41064
20250423155854999|21.60123
20250423155955120|21.27454
20250423160055423|21.38342
20250423160155760|21.30173
20250423160255971|21.60123
20250423160355987|21.32898
20250423160455989|21.46512
20250423160556381|21.41064
20250423160656436|21.49231
20250423160756805|21.62848
20250423160856854|21.41064
20250423160956865|21.41064
20250423161056954|21.35617
20250423161157829|21.41064
20250423161257840|21.49231
20250423161357885|21.54678
20250423161457933|21.46512
20250423161558124|21.41064
20250423161658371|21.4379
20250423161758428|21.62848
20250423161858956|21.30173
20250423161958987|21.62848
20250423162059429|21.51953
20250423162159529|21.60123
20250423162259630|21.49231
20250423162359747|21.71021
20250423162500879|21.54678
20250423162600978|21.60123
20250423162701203|21.60123
20250423162801636|21.57401
20250423162901711|21.62848
20250423163001724|21.49231
20250423163101731|21.71021
20250423163201741|21.62848
20250423163301791|21.49231
20250423163401872|21.60123
20250423163501990|21.46512
20250423163602757|21.46512
20250423163702807|21.16568
20250423163802877|21.51953
20250423163902927|21.49231
20250423164002929|21.62848
20250423164103138|21.71021
20250423164203170|21.54678
20250423164303531|21.54678
20250423164403648|21.19293
20250423164503753|21.62848
20250423164603842|21.71021
20250423164703956|21.4379
20250423164804407|21.62848
20250423164904475|21.60123
20250423165004492|21.54678
20250423165104657|21.62848
20250423165204667|21.57401
20250423165304770|21.4379
20250423165404852|21.60123
20250423165504966|21.62848
20250423165605487|21.71021
20250423165705671|21.73746
20250423165805768|21.71021
20250423165905952|21.6557
20250423170006101|21.57401
20250423170106359|21.60123
20250423170206752|21.62848
20250423170306778|21.6557
20250423170407384|21.68295
20250423170507394|21.71021
20250423170607977|21.6557
20250423170708497|21.51953
20250423170808584|21.57401
20250423170908689|21.51953
20250423171008813|21.57401
20250423171108843|21.57401
20250423171209886|21.76468
20250423171309981|21.73746
20250423171410421|21.60123
20250423171510445|21.57401
20250423171610967|21.51953
20250423171711352|21.62848
20250423171811528|21.49231
20250423171911864|21.51953
20250423172012103|21.57401
20250423172112510|21.49231
20250423172212721|21.57401
20250423172312932|21.51953
20250423172413285|21.49231
20250423172513396|21.60123
20250423172613854|21.41064
20250423172713908|21.54678
20250423172814387|21.60123
20250423172914871|21.49231
20250423173014916|21.32898
20250423173114922|21.41064
20250423173214969|21.57401
20250423173314979|21.49231
20250423173415698|21.71021
20250423173515740|21.49231
20250423173615746|21.38342
20250423173715774|21.62848
20250423173815805|21.60123
20250423173915915|21.54678
20250423174015985|21.54678
20250423174115997|21.57401
20250423174216724|21.54678
20250423174316841|21.6557
20250423174416926|21.49231
20250423174517109|21.49231
20250423174617414|21.51953
20250423174717522|21.49231
20250423174817525|21.4379
20250423174917638|21.51953
20250423175017735|21.49231
20250423175117783|21.4379
20250423175217881|21.46512
20250423175317920|21.60123
20250423175418178|21.49231
20250423175518196|21.38342
20250423175618702|21.41064
20250423175718811|21.46512
20250423175818931|21.4379
20250423175919391|21.49231
20250423180019793|21.51953
20250423180119944|21.49231
20250423180220261|21.41064
20250423180320549|21.38342
20250423180420632|21.49231
20250423180520870|21.41064
20250423180620938|21.4379
20250423180721826|21.38342
20250423180821882|21.24731
20250423180922400|21.4379
20250423181022841|21.41064
20250423181122967|21.49231
20250423181223590|21.30173
20250423181323661|21.51953
20250423181423705|21.41064
20250423181524308|21.30173
20250423181624323|21.38342
20250423181724725|21.51953
20250423181824757|21.30173
20250423181924881|21.41064
20250423182024971|21.38342
20250423182125635|21.05685
20250423182225738|21.22012
20250423182325781|21.30173
20250423182425809|21.35617
20250423182525849|21.27454
20250423182625942|21.41064
20250423182726118|21.27454
20250423182826944|21.27454
20250423182930538|21.4379
20250423183030617|21.13849
20250423183130619|21.22012
20250423183230737|21.38342
20250423183330764|21.32898
20250423183430807|20.26859
20250423183530922|21.38342
20250423183630980|21.22012
20250423183731658|21.22012
20250423183831735|19.77969
20250423183931788|21.16568
20250423184031795|21.24731
20250423184131871|21.16568
20250423184231993|20.13275
20250423184332610|21.19293
20250423184432616|21.05685
20250423184532948|21.13849
20250423184633269|21.16568
20250423184733714|21.13849
20250423184833798|21.00247
20250423184933865|21.05685
20250423185033947|20.94806
20250423185133981|21.05685
20250423185233982|21.13849
20250423185334308|21.27454
20250423185434972|21.05685
20250423185535684|21.08408
20250423185635739|20.94806
20250423185735997|21.13849
20250423185836156|20.94806
20250423185936728|21.02966
20250423190036809|20.83936
20250423190136867|20.9209
20250423190236928|21.08408
20250423190337397|21.16568
20250423190437482|21.16568
20250423190537603|21.16568
20250423190637667|20.97531
20250423190737946|21.41064
20250423190837961|21.27454
20250423190938244|21.24731
20250423191038270|21.35617
20250423191138697|21.30173
20250423191238876|21.13849
20250423191338981|21.27454
20250423191439433|21.24731
20250423191539577|21.22012
20250423191639994|21.05685
20250423191740688|21.02966
20250423191840809|21.11127
20250423191940867|21.16568
20250423192041108|21.22012
20250423192141595|21.24731
20250423192241753|21.41064
20250423192341876|21.22012
20250423192442334|21.24731
20250423192542787|21.16568
20250423192642887|21.22012
20250423192742943|21.16568
20250423192843445|21.35617
20250423192943472|21.30173
20250423193043545|21.22012
20250423193143639|21.27454
20250423193243640|21.13849
20250423193343758|21.16568
20250423193443848|21.16568
20250423193543859|21.11127
20250423193643897|21.22012
20250423193743951|21.22012
20250423193843999|21.22012
20250423193944430|21.13849
20250423194044496|21.22012
20250423194144944|21.13849
20250423194244973|21.27454
20250423194345550|21.02966
20250423194445874|21.4379
20250423194545995|21.41064
20250423194646132|21.4379
20250423194746694|21.24731
20250423194846809|21.30173
20250423194946873|21.13849
20250423195046939|21.22012
20250423195146957|21.35617
20250423195247618|21.30173
20250423195347639|20.70337
20250423195447814|21.22012
20250423195548234|21.19293
20250423195648623|21.22012
20250423195748684|21.02966
20250423195848762|21.16568
20250423195949139|21.13849
20250423200049970|21.41064
20250423200149972|21.13849
20250423200250433|21.30173
20250423200350504|21.05685
20250423200450509|20.9209
20250423200550954|21.16568
20250423200651625|20.94806
20250423200751738|21.22012
20250423200851795|21.22012
20250423200952443|21.02966
20250423201052455|21.05685
20250423201152524|21.05685
20250423201252555|21.16568
20250423201352733|21.32898
20250423201452793|21.02966
20250423201552817|20.94806
20250423201652898|21.05685
20250423201752921|21.22012
20250423201852978|21.08408
20250423201953747|20.94806
20250423202053849|21.05685
20250423202153940|21.02966
20250423202253946|20.89368
20250423202353995|21.02966
20250423202454103|20.9209
20250423202554114|20.9209
20250423202654757|20.75775
20250423202754857|21.00247
20250423202854884|20.94806
20250423202955827|21.13849
20250423203055881|20.97531
20250423203155889|20.9209
20250423203255926|21.02966
20250423203355940|21.02966
20250423203455958|20.73056
20250423203556480|20.78494
20250423203656887|20.83936
20250423203756943|20.9209
20250423203856972|20.81213
20250423203957754|21.02966
20250423204057805|20.83936
20250423204157815|21.00247
20250423204257907|20.73056
20250423204357938|21.05685
20250423204457982|20.97531
20250423204558620|20.97531
20250423204658740|21.02966
20250423204758848|20.89368
20250423204858911|20.9209
20250423204958928|20.83936
20250423205059361|20.89368
20250423205159646|20.83936
20250423205259673|21.02966
20250423205359912|21.02966
20250423205459984|20.9209
20250423205600710|21.08408
20250423205700748|20.9209
20250423205800839|20.89368
20250423205900893|21.05685
20250423210000925|20.94806
20250423210101171|20.62183
20250423210201806|21.00247
20250423210301875|20.83936
20250423210401994|20.9209
20250423210502297|20.81213
20250423210602394|20.64899
20250423210702866|20.97531
20250423210802918|20.94806
20250423210903417|21.00247
20250423211003910|20.81213
20250423211103944|20.97531
20250423211203987|20.78494
20250423211304558|20.81213
20250423211404586|21.02966
20250423211505121|20.70337
20250423211605227|21.22012
20250423211705675|20.94806
20250423211805737|21.05685
20250423211906234|20.94806
20250423212006692|21.05685
20250423212106817|21.11127
20250423212206881|20.97531
20250423212307437|20.75775
20250423212407534|20.94806
20250423212507977|20.81213
20250423212607983|20.94806
20250423212708533|21.13849
20250423212808850|20.81213
20250423212909869|20.86652
20250423213009924|20.97531
20250423213109978|21.00247
20250423213210974|21.13849
20250423213311258|20.81213
20250423213411403|21.22012
20250423213511889|20.86652
20250423213611896|20.70337
20250423213712645|20.78494
20250423213812848|20.67618
20250423213912938|20.78494
20250423214013507|20.67618
20250423214113624|20.56744
20250423214213726|20.83936
20250423214313753|20.83936
20250423214413765|20.70337
20250423214513774|20.67618
20250423214613780|20.75775
20250423214713788|20.56744
20250423214813856|20.51309
20250423214913860|20.51309
20250423215013946|20.64899
20250423215114232|20.73056
20250423215214378|20.9209
20250423215314472|20.56744
20250423215414493|20.70337
20250423215514741|20.81213
20250423215614771|20.94806
20250423215714889|20.9209
20250423215814985|20.89368
20250423215914987|20.83936
20250423220015787|20.83936
20250423220115896|20.9209
20250423220215925|20.9209
20250423220316257|20.9209
20250423220416363|20.81213
20250423220516907|20.70337
20250423220616990|20.81213
20250423220717616|20.97531
20250423220817754|20.83936
20250423220917786|20.89368
20250423221017895|20.70337
20250423221117912|20.62183
20250423221217990|20.70337
20250423221318115|20.78494
20250423221418523|20.81213
20250423221518763|21.13849
20250423221618967|20.9209
20250423221719601|20.73056
20250423221819710|21.02966
20250423221919730|20.9209
20250423222019911|20.67618
20250423222120296|20.89368
20250423222220342|20.59467
20250423222320956|20.83936
20250423222420988|20.83936
20250423222521487|20.86652
20250423222621572|20.73056
20250423222721631|20.81213
20250423222821826|20.83936
20250423222921893|20.45877
20250423223021715|20.78494
20250423223121958|20.89368
20250423223221982|20.59467
20250423223322787|20.56744
20250423223422873|20.73056
20250423223522994|20.45877
20250423223623873|20.48593
20250423223723968|20.54028
20250423223824578|20.59467
20250423223924924|20.37726
20250423224024978|20.48593
20250423224125505|20.35007
20250423224225722|20.26859
20250423224325783|20.35007
20250423224425799|20.43161
20250423224525853|20.62183
20250423224625941|20.56744
20250423224725995|20.43161
20250423224826612|20.62183
20250423224926977|20.48593
20250423225026987|20.56744
20250423225127963|20.62183
20250423225227991|20.37726
20250423225328106|20.59467
20250423225428107|20.56744
20250423225528387|20.48593
20250423225628506|20.56744
20250423225728543|20.70337
20250423225828627|20.56744
20250423225928655|20.89368
20250423230028726|20.81213
20250423230128793|20.86652
20250423230228813|20.83936
20250423230328867|20.81213
20250423230428975|20.78494
20250423230529685|20.67618
20250423230629725|20.62183
20250423230729776|20.83936
20250423230829808|20.73056
20250423230929812|20.81213
20250423231029842|20.67618
20250423231129948|20.83936
20250423231229980|20.83936
20250423231330440|20.81213
20250423231430510|20.81213
20250423231530718|20.73056
20250423231630778|21.13849
20250423231730973|20.86652
20250423231831749|20.81213
20250423231931758|20.9209
20250423232031800|20.97531
20250423232131911|20.94806
20250423232231922|20.94806
20250423232332659|21.24731
20250423232432717|20.94806
20250423232532777|20.94806
20250423232632875|21.02966
20250423232732935|20.73056
20250423232833404|20.83936
20250423232933511|20.9209
20250423233033596|20.67618
20250423233133643|20.81213
20250423233233665|20.70337
20250423233333722|20.75775
20250423233433735|20.73056
20250423233533785|20.78494
20250423233633887|20.81213
20250423233734374|20.73056
20250423233834884|20.81213
20250423233934954|20.62183
20250423234035511|20.62183
20250423234135604|20.59467
20250423234235627|20.70337
20250423234335807|20.83936
20250423234435816|20.59467
20250423234535866|20.51309
20250423234635972|20.64899
20250423234736899|20.56744
20250423234836907|20.75775
20250423234937208|20.83936
20250423235037228|20.73056
20250423235137563|20.48593
20250423235237619|20.54028
20250423235337622|20.70337
20250423235437630|20.83936
20250423235537986|20.81213
20250423235638333|20.35007
20250423235738387|21.00247
20250423235838914|20.83936
20250423235939209|20.83936