20250424000039756|20.81213
20250424000139762|20.81213
20250424000239774|20.94806
20250424000339844|20.89368
20250424000439917|21.11127
20250424000539989|20.94806
20250424000640111|21.11127
20250424000740607|21.00247
20250424000840985|21.02966
20250424000941959|21.30173
20250424001042398|21.05685
20250424001142541|20.94806
20250424001242620|21.00247
20250424001342635|21.02966
20250424001442651|21.08408
20250424001542905|21.11127
20250424001643271|21.02966
20250424001743763|21.02966
20250424001843921|21.02966
20250424001943924|21.05685
20250424002044358|21.08408
20250424002144754|20.89368
20250424002244780|21.02966
20250424002344793|20.9209
20250424002444843|20.9209
20250424002544918|20.78494
20250424002644930|20.81213
20250424002745102|20.86652
20250424002845294|20.83936
20250424002945551|20.86652
20250424003049698|20.83936
20250424003233177|20.64899
20250424003333975|20.81213
20250424003433981|20.81213
20250424003534127|20.83936
20250424003634146|20.86652
20250424003734497|20.86652
20250424003834722|20.83936
20250424003934810|20.86652
20250424004034955|20.86652
20250424004135351|20.9209
20250424004235686|20.75775
20250424004335717|20.75775
20250424004436196|21.05685
20250424004536240|20.9209
20250424004636724|20.81213
20250424004736759|21.02966
20250424004837299|20.94806
20250424004937392|20.94806
20250424005037807|21.05685
20250424005137842|20.9209
20250424005238315|20.97531
20250424005338365|21.16568
20250424005438848|20.94806
20250424005538883|20.83936
20250424005639440|21.02966
20250424005739508|21.02966
20250424005839931|21.00247
20250424005940304|20.9209
20250424010040449|20.86652
20250424010140491|20.81213
20250424010240969|20.9209
20250424010341122|21.02966
20250424010441482|20.94806
20250424010541515|20.75775
20250424010642646|21.00247
20250424010742659|20.9209
20250424010842706|20.89368
20250424010942812|20.75775
20250424011043107|20.97531
20250424011143314|20.86652
20250424011243661|20.86652
20250424011343731|20.73056
20250424011443973|20.86652
20250424011543991|20.89368
20250424011644808|21.05685
20250424011744922|20.78494
20250424011845362|20.9209
20250424011945592|21.13849
20250424012045919|20.94806
20250424012145988|20.89368
20250424012246474|20.89368
20250424012346506|20.94806
20250424012447698|21.08408
20250424012547803|21.02966
20250424012647910|20.9209
20250424012748297|21.13849
20250424012848363|21.02966
20250424012948481|21.16568
20250424013048794|21.22012
20250424013148836|20.97531
20250424013248864|21.02966
20250424013348886|21.02966
20250424013448947|21.11127
20250424013548975|21.02966
20250424013649528|21.02966
20250424013749770|21.08408
20250424013849771|21.16568
20250424013949951|21.00247
20250424014049972|20.94806
20250424014150182|21.05685
20250424014250355|21.02966
20250424014350682|21.05685
20250424014450719|21.16568
20250424014550894|21.11127
20250424014650898|20.94806
20250424014751758|21.13849
20250424014851805|21.13849
20250424014952353|21.02966
20250424015052691|21.05685
20250424015152867|21.05685
20250424015252902|21.08408
20250424015353380|21.22012
20250424015453563|20.89368
20250424015553891|20.86652
20250424015653937|20.73056
20250424015754503|21.13849
20250424015854596|20.94806
20250424015955239|20.94806
20250424020055257|20.94806
20250424020155553|21.05685
20250424020255976|21.13849
20250424020356777|21.05685
20250424020456870|21.02966
20250424020556883|20.83936
20250424020656924|21.05685
20250424020757231|21.00247
20250424020857974|21.05685
20250424020958119|21.11127
20250424021058279|20.97531
20250424021158310|20.94806
20250424021258354|20.97531
20250424021358866|20.94806
20250424021458923|20.94806
20250424021559418|20.89368
20250424021659482|21.08408
20250424021800341|20.9209
20250424021900401|20.94806
20250424022000614|21.00247
20250424022100671|21.05685
20250424022201168|21.13849
20250424022301956|21.00247
20250424022401965|21.13849
20250424022502510|21.00247
20250424022602627|20.18707
20250424022702750|21.00247
20250424022802985|21.00247
20250424022903226|20.94806
20250424023003556|20.86652
20250424023118692|21.05685
20250424023258977|20.86652
20250424023359739|21.00247
20250424023459848|20.97531
20250424023559857|21.00247
20250424023659952|21.05685
20250424023759976|21.05685
20250424023900240|20.97531
20250424024000797|20.97531
20250424024100856|21.05685
20250424024200945|21.02966
20250424024301252|20.9209
20250424024401270|20.94806
20250424024501771|20.97531
20250424024601791|21.02966
20250424024702286|21.05685
20250424024802935|21.05685
20250424024903196|21.05685
20250424025003227|21.05685
20250424025103408|20.94806
20250424025203509|21.02966
20250424025303945|20.97531
20250424025403988|21.05685
20250424025504450|21.08408
20250424025604482|21.05685
20250424025705453|21.05685
20250424025805511|21.05685
20250424025905564|21.11127
20250424030005649|21.30173
20250424030106852|20.73056
20250424030206972|21.02966
20250424030307695|21.05685
20250424030407722|21.13849
20250424030507910|20.94806
20250424030607977|21.13849
20250424030708173|21.02966
20250424030808971|21.05685
20250424030908993|21.02966
20250424031009926|21.13849
20250424031110157|20.97531
20250424031210509|21.41064
20250424031310565|21.02966
20250424031410599|21.00247
20250424031510927|21.11127
20250424031611116|21.05685
20250424031711638|21.22012
20250424031811655|21.08408
20250424031911745|20.97531
20250424032011822|21.05685
20250424032111945|21.08408
20250424032212367|21.05685
20250424032312489|21.02966
20250424032412571|21.02966
20250424032512610|20.94806
20250424032612722|21.08408
20250424032713142|20.86652
20250424032813235|21.05685
20250424032913675|21.32898
20250424033013729|21.02966
20250424033114233|21.05685
20250424033214685|20.97531
20250424033314787|21.02966
20250424033414990|20.9209
20250424033515197|21.05685
20250424033615846|21.02966
20250424033715849|21.00247
20250424033815928|21.11127
20250424033915933|21.05685
20250424034015964|20.94806
20250424034116426|21.13849
20250424034216973|20.9209
20250424034317300|21.02966
20250424034417693|21.02966
20250424034517846|20.97531
20250424034617909|20.97531
20250424034717933|21.02966
20250424034818417|21.02966
20250424034918782|20.9209
20250424035018866|21.13849
20250424035118873|20.9209
20250424035218989|21.13849
20250424035319326|20.9209
20250424035419599|21.02966
20250424035519923|20.97531
20250424035619952|21.05685
20250424035720230|20.81213
20250424035820921|20.94806
20250424035920935|20.94806
20250424040020986|20.94806
20250424040121953|21.00247
20250424040221984|20.9209
20250424040322384|21.00247
20250424040422397|21.05685
20250424040522676|21.00247
20250424040622794|20.9209
20250424040722839|21.00247
20250424040822855|20.89368
20250424040922970|20.81213
20250424041023545|20.83936
20250424041123549|21.02966
20250424041223615|21.13849
20250424041323616|20.9209
20250424041423670|20.94806
20250424041523873|21.00247
20250424041624914|20.97531
20250424041724991|21.05685
20250424041825766|21.05685
20250424041925787|20.97531
20250424042025857|20.9209
20250424042125906|21.13849
20250424042225907|20.9209
20250424042325976|20.86652
20250424042426349|20.9209
20250424042526400|20.9209
20250424042626965|20.97531
20250424042726980|20.81213
20250424042827517|20.97531
20250424042927616|20.83936
20250424043028647|20.94806
20250424043145688|21.00247
20250424043245928|20.81213
20250424043346127|20.94806
20250424043446211|20.9209
20250424043546925|20.81213
20250424043647395|20.86652
20250424043747476|20.94806
20250424043847486|20.9209
20250424043947605|20.81213
20250424044047676|20.75775
20250424044147738|20.9209
20250424044247842|20.75775
20250424044347931|20.83936
20250424044448499|20.86652
20250424044548610|20.83936
20250424044648930|20.9209
20250424044748972|20.83936
20250424044849353|20.89368
20250424044949404|20.9209
20250424045049496|18.09634
20250424045149707|20.75775
20250424045249960|20.94806
20250424045350283|20.89368
20250424045450451|21.00247
20250424045550486|20.86652
20250424045650784|20.86652
20250424045750871|20.83936
20250424045850948|20.75775
20250424045951418|20.94806
20250424050051786|20.81213
20250424050151846|20.97531
20250424050251930|20.73056
20250424050351942|20.70337
20250424050451984|20.83936
20250424050552685|20.9209
20250424050652732|20.81213
20250424050752735|20.89368
20250424050852851|20.83936
20250424050952885|20.81213
20250424051052992|20.83936
20250424051153262|20.94806
20250424051253382|20.89368
20250424051353527|20.97531
20250424051453727|20.83936
20250424051553920|20.83936
20250424051654256|20.89368
20250424051754363|20.78494
20250424051854797|20.83936
20250424051954914|20.83936
20250424052055305|20.94806
20250424052155989|20.83936
20250424052256664|20.94806
20250424052356723|20.83936
20250424052456779|20.81213
20250424052556886|21.02966
20250424052656946|20.9209
20250424052757411|20.81213
20250424052857536|20.97531
20250424052957637|21.00247
20250424053057746|20.75775
20250424053157784|20.9209
20250424053257855|20.83936
20250424053357878|20.97531
20250424053457894|20.86652
20250424053557976|20.89368
20250424053657979|20.83936
20250424053758321|20.9209
20250424053858637|20.9209
20250424053958901|20.81213
20250424054059111|20.89368
20250424054159382|20.89368
20250424054259751|20.81213
20250424054359783|20.83936
20250424054459801|20.83936
20250424054559884|20.94806
20250424054659912|20.81213
20250424054759921|20.83936
20250424054900306|20.86652
20250424055000630|21.02966
20250424055100752|20.89368
20250424055200776|20.94806
20250424055300784|20.75775
20250424055400864|20.89368
20250424055500892|20.83936
20250424055600962|21.27454
20250424055700994|20.81213
20250424055801524|20.81213
20250424055901605|20.86652
20250424060002597|20.83936
20250424060102601|20.9209
20250424060202637|20.89368
20250424060302668|20.75775
20250424060403105|20.9209
20250424060503315|20.81213
20250424060603508|20.89368
20250424060703524|20.89368
20250424060804539|20.70337
20250424060904636|20.9209
20250424061004672|20.9209
20250424061104807|20.89368
20250424061205379|20.89368
20250424061305822|20.86652
20250424061405937|20.83936
20250424061505985|20.81213
20250424061606154|20.83936
20250424061706511|20.78494
20250424061806676|20.94806
20250424061906779|20.89368
20250424062007193|20.89368
20250424062107244|20.86652
20250424062207738|20.81213
20250424062307779|20.81213
20250424062407858|20.81213
20250424062507940|20.83936
20250424062608879|21.11127
20250424062708969|20.81213
20250424062809423|20.70337
20250424062909534|20.81213
20250424063009987|21.02966
20250424063110394|20.94806
20250424063233761|20.73056
20250424063333867|20.9209
20250424063433937|20.89368
20250424063534580|20.78494
20250424063634606|20.73056
20250424063734738|20.78494
20250424063834793|20.73056
20250424063934862|20.89368
20250424064034876|20.75775
20250424064134880|20.81213
20250424064234896|20.9209
20250424064334900|20.86652
20250424064434949|20.83936
20250424064534990|20.56744
20250424064635404|20.70337
20250424064735493|20.9209
20250424064835508|20.73056
20250424064935957|20.78494
20250424065036551|20.73056
20250424065136638|20.97531
20250424065236849|20.83936
20250424065336879|20.86652
20250424065436895|20.83936
20250424065536927|20.86652
20250424065637862|20.62183
20250424065737889|20.75775
20250424065837992|20.75775
20250424065938496|20.73056
20250424070038539|20.73056
20250424070138636|20.73056
20250424070238771|20.78494
20250424070338846|20.54028
20250424070438919|20.73056
20250424070539256|20.70337
20250424070639335|20.78494
20250424070739825|20.75775
20250424070839849|20.73056
20250424070940445|20.83936
20250424071040512|20.75775
20250424071141397|20.81213
20250424071241484|20.83936
20250424071341627|20.67618
20250424071441936|21.00247
20250424071542296|20.75775
20250424071642541|20.70337
20250424071742887|20.70337
20250424071842904|20.83936
20250424071943499|20.73056
20250424072043764|20.83936
20250424072144876|20.78494
20250424072244915|20.81213
20250424072345902|20.70337
20250424072446890|20.78494
20250424072547104|20.83936
20250424072647840|20.81213
20250424072747940|20.81213
20250424072848241|20.70337
20250424072948428|20.70337
20250424073048533|20.75775
20250424073148846|20.78494
20250424073248926|20.83936
20250424073348935|20.81213
20250424073449125|20.81213
20250424073549287|20.73056
20250424073649361|20.78494
20250424073749368|20.62183
20250424073849398|20.78494
20250424073949489|20.73056
20250424074049507|20.37726
20250424074149844|20.70337
20250424074249850|20.67618
20250424074349862|20.81213
20250424074449947|20.70337
20250424074549969|20.64899
20250424074650615|20.73056
20250424074750697|20.70337
20250424074850727|20.59467
20250424074950789|20.75775
20250424075050860|20.89368
20250424075150927|20.73056
20250424075250966|20.67618
20250424075350995|20.73056
20250424075451917|20.75775
20250424075551976|20.73056
20250424075652620|20.73056
20250424075752834|20.78494
20250424075852857|20.78494
20250424075952927|20.75775
20250424080052969|20.81213
20250424080153451|20.70337
20250424080253751|20.81213
20250424080353877|20.73056
20250424080453927|20.75775
20250424080553945|20.70337
20250424080653980|20.75775
20250424080754495|20.59467
20250424080854834|20.81213
20250424080954917|20.81213
20250424081054954|20.64899
20250424081154977|20.67618
20250424081255903|20.78494
20250424081355981|20.75775
20250424081456869|20.70337
20250424081556876|20.9209
20250424081656935|20.70337
20250424081756936|20.78494
20250424081857590|21.05685
20250424081957968|20.83936
20250424082057997|20.78494
20250424082158409|20.62183
20250424082258522|20.78494
20250424082358652|20.75775
20250424082458660|20.70337
20250424082558787|20.75775
20250424082658860|20.78494
20250424082758981|20.89368
20250424082859271|20.81213
20250424082959361|20.81213
20250424083059407|20.97531
20250424083159757|20.81213
20250424083300715|20.70337
20250424083400730|20.70337
20250424083500808|20.81213
20250424083600931|20.59467
20250424083701141|20.81213
20250424083801774|20.75775
20250424083901892|20.67618
20250424084001974|20.70337
20250424084101998|20.56744
20250424084202911|20.45877
20250424084302915|20.54028
20250424084402925|20.45877
20250424084503459|20.48593
20250424084603536|20.54028
20250424084703657|20.70337
20250424084803681|20.43161
20250424084903727|20.43161
20250424085003842|20.37726
20250424085103910|20.51309
20250424085203933|20.64899
20250424085303943|20.51309
20250424085404154|20.24142
20250424085504263|20.35007
20250424085604806|20.75775
20250424085704815|20.59467
20250424085805569|20.59467
20250424085905703|20.45877
20250424090006243|20.24142
20250424090106271|20.64899
20250424090206906|20.48593
20250424090307158|20.64899
20250424090407552|20.56744
20250424090507659|20.67618
20250424090608272|20.64899
20250424090708760|20.59467
20250424090808933|22.7471
20250424090908989|20.43161
20250424091009609|20.48593
20250424091109968|20.62183
20250424091210264|20.62183
20250424091310355|20.56744
20250424091410896|20.62183
20250424091511346|20.56744
20250424091611628|20.51309
20250424091711662|20.78494
20250424091811745|20.56744
20250424091911770|20.62183
20250424092011952|21.38342
20250424092112494|20.67618
20250424092212905|20.48593
20250424092312910|20.45877
20250424092412916|20.43161
20250424092513497|20.56744
20250424092613615|20.81213
20250424092713636|20.54028
20250424092813918|20.35007
20250424092914421|20.62183
20250424093014873|20.05124
20250424093114901|20.18707
20250424093215225|20.26859
20250424093315327|20.15991
20250424093415648|20.37726
20250424093515763|20.35007
20250424093615893|20.37726
20250424093716304|20.32291
20250424093816851|20.37726
20250424093916913|20.21423
20250424094016937|20.24142
20250424094117229|20.13275
20250424094217414|20.26859
20250424094317526|20.24142
20250424094417747|20.13275
20250424094517789|20.37726
20250424094617900|20.29575
20250424094718208|20.24142
20250424094818539|20.24142
20250424094918895|20.24142
20250424095018918|20.26859
20250424095119524|20.48593
20250424095219961|20.64899
20250424095320128|20.59467
20250424095420447|20.26859
20250424095520666|20.32291
20250424095620735|20.43161
20250424095721247|20.21423
20250424095821514|20.0784
20250424095921836|20.13275
20250424100021921|20.24142
20250424100122329|20.43161
20250424100222546|20.43161
20250424100322864|20.37726
20250424100422908|20.13275
20250424100523403|20.10556
20250424100623620|20.48593
20250424100724350|20.26859
20250424100824388|20.15991
20250424100924573|20.24142
20250424101024667|20.13275
20250424101125900|20.15991
20250424101225991|20.15991
20250424101326113|20.35007
20250424101426256|20.15991
20250424101526278|20.24142
20250424101626532|19.83398
20250424101726776|20.13275
20250424101826873|20.51309
20250424101927326|20.32291
20250424102027653|20.24142
20250424102127881|20.40442
20250424102227928|20.29575
20250424102328459|20.35007
20250424102428532|20.26859
20250424102529737|20.13275
20250424102629810|20.15991
20250424102729867|20.24142
20250424102829869|20.29575
20250424102930188|20.13275
20250424103030521|20.37726
20250424103130734|20.26859
20250424103230808|20.59467
20250424103326691|20.24142
20250424103426865|20.37726
20250424103526973|20.45877
20250424103627750|20.29575
20250424103727840|20.29575
20250424103827892|20.35007
20250424103927992|20.24142
20250424104028351|20.24142
20250424104128392|20.13275
20250424104228671|20.45877
20250424104328727|20.45877
20250424104428904|20.37726
20250424104528986|20.56744
20250424104629988|20.59467
20250424104730107|20.15991
20250424104830845|20.45877
20250424104930920|20.37726
20250424105030994|20.48593
20250424105131967|20.24142
20250424105232323|19.86118
20250424105332835|20.24142
20250424105432904|20.26859
20250424105533533|20.15991
20250424105633639|20.21423
20250424105733755|20.37726
20250424105833875|20.24142
20250424105933981|20.24142
20250424110034427|20.26859
20250424110134940|20.21423
20250424110234948|20.24142
20250424110335215|20.59467
20250424110435257|20.29575
20250424110535526|20.18707
20250424110635606|20.32291
20250424110735925|20.24142
20250424110836470|20.13275
20250424110936480|20.10556
20250424111036515|20.18707
20250424111136600|20.10556
20250424111236648|20.10556
20250424111336680|20.18707
20250424111436770|20.02411
20250424111536799|20.13275
20250424111636853|20.35007
20250424111736940|20.21423
20250424111836998|20.24142
20250424111937913|20.0784
20250424112038383|20.59467
20250424112138629|20.0784
20250424112238646|19.99695
20250424112338680|20.0784
20250424112438796|20.13275
20250424112538880|20.0784
20250424112638984|20.13275
20250424112739894|20.10556
20250424112839912|20.21423
20250424112940286|20.10556
20250424113040652|19.99695
20250424113140718|19.83398
20250424113240873|19.88831
20250424113340982|20.13275
20250424113441413|20.37726
20250424113541525|20.13275
20250424113641773|20.26859
20250424113741799|20.24142
20250424113841854|20.21423
20250424113941917|20.26859
20250424114042204|20.05124
20250424114142831|20.05124
20250424114242935|20.10556
20250424114342998|20.05124
20250424114443375|20.15991
20250424114543403|20.18707
20250424114643838|20.29575
20250424114743940|20.13275
20250424114843980|20.15991
20250424114944486|20.26859
20250424115044533|20.05124
20250424115144598|20.15991
20250424115244720|18.53079
20250424115344788|20.0784
20250424115444887|19.99695
20250424115544947|20.10556
20250424115645167|20.02411
20250424115745276|20.24142
20250424115845951|20.10556
20250424115946179|20.13275
20250424120046239|19.99695
20250424120146509|19.96979
20250424120246574|20.05124
20250424120346631|20.0784
20250424120446738|20.05124
20250424120546851|19.96979
20250424120646897|20.21423
20250424120746951|20.24142
20250424120847563|20.02411
20250424120947630|20.13275
20250424121047636|19.99695
20250424121147996|19.99695
20250424121248154|20.40442
20250424121348328|20.13275
20250424121448844|19.91547
20250424121548845|19.96979
20250424121648909|19.88831
20250424121748989|19.99695
20250424121849386|20.02411
20250424121949765|20.15991
20250424122049889|19.99695
20250424122149933|20.02411
20250424122249943|20.02411
20250424122350378|20.15991
20250424122450554|20.26859
20250424122550636|19.99695
20250424122650645|20.0784
20250424122750684|20.15991
20250424122850756|20.05124
20250424122951347|19.91547
20250424123051362|19.99695
20250424123151500|20.13275
20250424123251516|19.9426
20250424123354732|20.13275
20250424123454802|20.10556
20250424123554976|20.26859
20250424123655748|20.24142
20250424123755858|20.26859
20250424123855936|20.37726
20250424123955949|20.21423
20250424124056231|20.15991
20250424124156571|20.32291
20250424124256750|20.13275
20250424124356855|20.13275
20250424124456871|20.35007
20250424124556991|20.24142
20250424124657107|20.21423
20250424124757419|20.29575
20250424124857470|20.32291
20250424124957898|20.40442
20250424125057914|20.32291
20250424125158179|20.18707
20250424125258954|20.26859
20250424125359231|20.26859
20250424125459268|20.32291
20250424125559663|20.35007
20250424125659855|20.35007
20250424125759918|20.35007
20250424125900125|20.51309
20250424130000826|20.37726
20250424130100858|20.32291
20250424130200979|20.40442
20250424130301440|20.45877
20250424130401460|20.37726
20250424130501511|20.43161
20250424130601605|20.37726
20250424130702810|20.26859
20250424130802929|20.51309
20250424130903676|20.02411
20250424131003778|20.26859
20250424131103878|20.26859
20250424131203899|20.35007
20250424131303994|20.37726
20250424131404491|20.35007
20250424131504513|20.45877
20250424131604515|20.21423
20250424131704722|20.32291
20250424131804831|20.21423
20250424131905231|20.37726
20250424132005351|20.0784
20250424132105762|20.29575
20250424132205809|20.32291
20250424132306284|20.26859
20250424132406963|20.24142
20250424132507725|20.48593
20250424132607734|20.40442
20250424132707771|20.21423
20250424132807882|20.26859
20250424132907937|20.40442
20250424133008392|20.56744
20250424133108462|20.45877
20250424133208536|20.45877
20250424133309394|20.45877
20250424133409689|20.45877
20250424133509771|20.51309
20250424133609808|20.32291
20250424133709851|20.45877
20250424133809857|20.45877
20250424133909884|20.32291
20250424134009943|20.59467
20250424134109977|20.40442
20250424134210342|20.37726
20250424134310402|20.67618
20250424134410484|20.37726
20250424134510621|20.35007
20250424134610715|20.56744
20250424134710740|20.48593
20250424134810864|20.40442
20250424134910981|20.35007
20250424135010982|20.26859
20250424135111440|20.35007
20250424135211621|20.37726
20250424135311678|20.24142
20250424135412366|20.51309
20250424135512804|20.48593
20250424135612983|20.29575
20250424135713719|20.43161
20250424135813774|20.54028
20250424135913874|20.48593
20250424140014961|20.26859
20250424140115379|20.48593
20250424140215768|20.45877
20250424140315889|20.37726
20250424140416514|20.37726
20250424140516613|20.48593
20250424140617670|20.48593
20250424140717778|20.26859
20250424140818900|20.32291
20250424140919251|20.45877
20250424141019996|20.43161
20250424141120192|20.59467
20250424141220899|20.40442
20250424141320986|20.56744
20250424141421503|20.59467
20250424141521897|20.59467
20250424141622142|20.45877
20250424141722228|20.45877
20250424141822862|20.26859
20250424141922885|20.45877
20250424142023494|20.35007
20250424142123521|20.59467
20250424142224420|20.40442
20250424142324521|20.40442
20250424142425671|20.37726
20250424142525796|20.29575
20250424142625868|20.35007
20250424142725978|20.48593
20250424142826517|20.40442
20250424142926698|20.35007
20250424143026741|20.48593
20250424143126765|20.35007
20250424143226876|20.37726
20250424143326905|20.32291
20250424143443702|20.37726
20250424143543786|20.32291
20250424143643846|20.32291
20250424143743885|20.40442
20250424143843944|20.37726
20250424143944500|20.32291
20250424144044539|20.24142
20250424144144635|20.43161
20250424144244648|20.26859
20250424144344742|20.21423
20250424144444798|20.26859
20250424144544876|20.37726
20250424144644907|20.37726
20250424144745184|20.45877
20250424144845405|20.40442
20250424144945819|20.48593
20250424145045925|20.48593
20250424145145985|20.43161
20250424145246899|20.43161
20250424145346982|20.54028
20250424145447735|20.48593
20250424145547753|20.51309
20250424145647781|20.48593
20250424145747791|20.37726
20250424145847814|20.51309
20250424145947864|20.75775
20250424150047964|20.48593
20250424150148696|20.35007
20250424150248754|20.35007
20250424150349142|20.37726
20250424150449260|20.37726
20250424150549600|20.59467
20250424150649718|20.37726
20250424150750113|20.43161
20250424150850494|20.40442
20250424150950560|20.56744
20250424151050619|20.51309
20250424151150990|20.43161
20250424151250992|20.59467
20250424151351442|20.48593
20250424151451713|20.45877
20250424151551891|20.40442
20250424151651914|20.37726
20250424151752430|20.45877
20250424151852486|20.40442
20250424151952891|20.37726
20250424152052941|20.35007
20250424152153324|20.35007
20250424152253349|20.40442
20250424152353825|20.24142
20250424152453895|20.35007
20250424152554297|20.24142
20250424152654577|20.21423
20250424152754830|20.15991
20250424152854902|20.24142
20250424152955278|20.29575
20250424153055361|20.26859
20250424153155757|20.32291
20250424153255763|20.26859
20250424153356301|20.29575
20250424153456862|20.21423
20250424153557482|20.18707
20250424153657606|20.24142
20250424153757681|20.26859
20250424153857787|20.21423
20250424153957852|20.26859
20250424154057915|20.29575
20250424154158225|20.29575
20250424154258664|20.29575
20250424154358784|20.29575
20250424154458965|20.26859
20250424154559689|20.40442
20250424154659810|20.37726
20250424154759894|20.43161
20250424154859902|20.40442
20250424154959974|20.35007
20250424155100943|20.40442
20250424155200948|20.29575
20250424155302284|20.26859
20250424155402356|20.37726
20250424155503394|20.24142
20250424155603619|20.26859
20250424155703912|20.56744
20250424155803951|20.02411
20250424155904941|20.37726
20250424160005644|20.35007
20250424160105791|20.32291
20250424160205858|20.26859
20250424160306501|20.29575
20250424160406808|20.40442
20250424160507166|20.32291
20250424160607537|20.48593
20250424160707884|20.26859
20250424160807939|20.21423
20250424160909114|20.21423
20250424161009242|20.21423
20250424161110624|20.18707
20250424161210769|20.24142
20250424161311544|20.21423
20250424161411624|20.18707
20250424161512834|20.24142
20250424161612865|20.24142
20250424161713432|20.56744
20250424161813757|20.48593
20250424161914208|20.15991
20250424162014891|20.32291
20250424162115246|20.37726
20250424162215364|20.29575
20250424162315459|20.10556
20250424162415967|20.13275
20250424162516575|20.13275
20250424162616617|20.13275
20250424162716759|20.24142
20250424162816862|20.13275
20250424162916979|20.10556
20250424163016996|20.24142
20250424163117940|20.15991
20250424163217973|20.02411
20250424163318283|20.15991
20250424163418298|20.13275
20250424163510719|20.13275
20250424163610868|20.32291
20250424163710915|20.26859
20250424163810982|20.26859
20250424163911756|20.24142
20250424164011798|20.26859
20250424164111842|20.45877
20250424164211992|20.26859
20250424164312252|20.29575
20250424164412517|20.29575
20250424164512538|20.21423
20250424164612629|20.26859
20250424164712630|20.15991
20250424164812679|20.37726
20250424164912795|20.10556
20250424165012901|20.26859
20250424165112952|20.32291
20250424165213586|20.13275
20250424165313936|20.59467
20250424165413979|20.35007
20250424165514819|20.37726
20250424165614837|20.35007
20250424165714916|20.45877
20250424165815926|20.40442
20250424165916325|20.45877
20250424170016621|20.35007
20250424170116630|20.35007
20250424170216806|20.18707
20250424170316854|20.35007
20250424170416949|20.13275
20250424170516955|20.45877
20250424170617788|20.45877
20250424170717899|20.45877
20250424170818457|20.15991
20250424170918523|20.37726
20250424171018645|20.32291
20250424171118893|20.24142
20250424171218909|20.48593
20250424171319320|20.35007
20250424171419365|20.40442
20250424171519476|19.45386
20250424171619526|20.37726
20250424171719593|20.24142
20250424171819804|20.29575
20250424171919858|20.35007
20250424172019928|20.48593
20250424172120489|20.21423
20250424172220846|20.37726
20250424172320864|20.21423
20250424172420982|20.26859
20250424172521656|20.35007
20250424172621775|20.35007
20250424172721888|20.45877
20250424172821999|20.56744
20250424172922122|20.37726
20250424173022469|20.24142
20250424173122747|20.35007
20250424173222848|20.37726
20250424173322915|20.40442
20250424173423197|20.45877
20250424173523415|20.37726
20250424173623496|20.45877
20250424173723669|20.15991
20250424173823734|21.41064
20250424173923857|20.24142
20250424174023905|20.29575
20250424174124128|20.35007
20250424174224408|20.35007
20250424174324722|20.48593
20250424174424893|20.35007
20250424174525303|20.26859
20250424174625361|20.43161
20250424174725854|20.43161
20250424174825906|20.75775
20250424174926414|20.37726
20250424175026734|20.51309
20250424175127101|20.54028
20250424175227350|20.37726
20250424175327545|20.43161
20250424175427669|20.40442
20250424175528867|20.37726
20250424175628882|20.67618
20250424175728912|20.51309
20250424175828935|20.56744
20250424175929208|20.37726
20250424180029267|20.48593
20250424180129839|20.51309
20250424180229981|20.45877
20250424180330413|20.37726
20250424180430527|20.48593
20250424180530969|20.29575
20250424180631281|20.29575
20250424180731545|20.37726
20250424180831620|20.32291
20250424180932184|20.37726
20250424181032862|20.37726
20250424181132899|20.43161
20250424181233708|20.29575
20250424181333811|20.24142
20250424181433862|20.24142
20250424181533893|20.35007
20250424181633909|20.62183
20250424181734446|20.35007
20250424181834805|20.13275
20250424181935971|20.24142
20250424182035990|20.24142
20250424182136527|20.26859
20250424182236687|20.24142
20250424182336791|20.48593
20250424182436870|20.24142
20250424182536882|20.18707
20250424182636981|20.24142
20250424182737505|20.29575
20250424182837613|20.24142
20250424182938224|20.37726
20250424183038257|20.35007
20250424183138863|20.26859
20250424183238881|20.45877
20250424183339472|20.26859
20250424183439960|20.21423
20250424183537688|20.29575
20250424183637764|20.35007
20250424183737792|20.26859
20250424183837854|20.43161
20250424183937916|20.24142
20250424184037995|20.56744
20250424184138862|20.29575
20250424184238879|20.26859
20250424184338950|20.29575
20250424184439347|20.32291
20250424184539351|20.26859
20250424184639770|20.37726
20250424184739883|20.56744
20250424184839931|20.35007
20250424184940264|20.59467
20250424185040312|20.54028
20250424185140370|20.37726
20250424185240550|20.45877
20250424185340629|20.56744
20250424185440687|20.35007
20250424185540921|20.45877
20250424185641654|20.24142
20250424185741727|20.40442
20250424185841836|20.59467
20250424185941873|20.26859
20250424190042164|20.43161
20250424190142419|20.37726
20250424190242717|20.48593
20250424190342803|20.45877
20250424190442924|20.45877
20250424190543200|20.51309
20250424190643758|20.21423
20250424190743804|20.35007
20250424190844348|20.56744
20250424190944703|20.56744
20250424191044885|20.43161
20250424191144976|20.62183
20250424191245394|20.56744
20250424191345685|20.64899
20250424191445930|20.67618
20250424191545951|20.59467
20250424191646431|20.59467
20250424191746997|20.51309
20250424191847265|20.62183
20250424191947989|20.62183
20250424192048504|20.45877
20250424192148535|20.45877
20250424192248610|20.62183
20250424192348660|20.35007
20250424192448783|20.59467
20250424192548784|20.48593
20250424192649171|20.45877
20250424192749235|20.56744
20250424192849797|20.67618
20250424192949901|20.56744
20250424193050338|21.02966
20250424193150940|20.45877
20250424193251182|20.59467
20250424193351674|20.64899
20250424193451799|20.45877
20250424193551814|20.62183
20250424193651867|20.37726
20250424193751874|20.35007
20250424193851966|20.40442
20250424193952515|20.32291
20250424194052622|20.56744
20250424194152911|20.59467
20250424194253162|20.59467
20250424194353500|20.48593
20250424194453620|20.48593
20250424194553627|20.48593
20250424194653645|20.26859
20250424194753721|20.26859
20250424194853725|20.48593
20250424194953803|20.35007
20250424195053818|20.15991
20250424195153850|20.40442
20250424195253927|20.70337
20250424195353931|20.40442
20250424195454317|20.43161
20250424195554790|20.45877
20250424195654844|20.59467
20250424195754883|20.35007
20250424195854988|20.45877
20250424195955920|20.43161
20250424200055986|20.59467
20250424200156386|20.29575
20250424200256488|20.70337
20250424200356521|20.15991
20250424200456605|20.24142
20250424200556647|20.15991
20250424200656701|20.32291
20250424200756803|20.32291
20250424200856857|20.26859
20250424200956881|20.24142
20250424201056966|23.29437
20250424201157487|20.18707
20250424201257529|20.32291
20250424201357876|20.62183
20250424201457995|20.02411
20250424201558210|20.35007
20250424201658239|20.32291
20250424201758241|20.45877
20250424201858551|20.35007
20250424201958867|20.24142
20250424202058897|20.37726
20250424202159439|20.40442
20250424202259619|20.43161
20250424202359980|20.37726
20250424202500698|20.37726
20250424202600760|20.37726
20250424202700795|20.35007
20250424202801495|20.32291
20250424202901963|20.26859
20250424203001992|20.21423
20250424203102927|20.35007
20250424203203127|20.45877
20250424203303928|20.24142
20250424203404370|20.35007
20250424203504383|20.24142
20250424203605726|20.15991
20250424203705765|19.9426
20250424203805849|20.32291
20250424203905971|20.15991
20250424204006166|20.10556
20250424204106891|20.15991
20250424204206940|20.21423
20250424204307151|20.13275
20250424204407237|20.18707
20250424204507246|19.99695
20250424204607459|20.10556
20250424204707512|19.9426
20250424204807535|20.24142
20250424204907616|20.29575
20250424205007652|20.37726
20250424205107664|20.24142
20250424205207757|20.26859
20250424205307899|20.18707
20250424205407986|20.40442
20250424205508422|20.29575
20250424205608933|20.15991
20250424205708952|20.21423
20250424205809384|20.13275
20250424205909488|20.15991
20250424210009532|19.88831
20250424210110926|20.13275
20250424210210954|20.02411
20250424210310996|19.91547
20250424210411367|20.13275
20250424210511957|20.35007
20250424210612720|20.32291
20250424210713900|20.26859
20250424210813913|20.24142
20250424210914289|20.13275
20250424211014733|20.13275
20250424211115392|20.26859
20250424211215505|20.56744
20250424211315845|20.26859
20250424211415918|20.24142
20250424211516412|19.99695
20250424211616515|20.26859
20250424211716536|20.35007
20250424211816618|20.29575
20250424211916675|20.13275
20250424212016739|19.88831
20250424212116803|20.10556
20250424212216916|19.88831
20250424212316973|20.10556
20250424212417231|20.02411
20250424212517260|20.0784
20250424212617766|19.99695
20250424212717779|20.15991
20250424212817898|20.37726
20250424212917981|20.02411
20250424213017990|19.77969
20250424213118307|20.13275
20250424213218396|19.91547
20250424213318472|20.10556
20250424213418696|19.96979
20250424213518797|20.26859
20250424213618916|19.99695
20250424213718939|20.10556
20250424213818996|20.35007
20250424213919786|19.77969
20250424214019801|20.05124
20250424214119872|20.0784
20250424214219976|19.77969
20250424214320485|19.99695
20250424214420606|19.77969
20250424214520628|19.80685
20250424214620891|20.13275
20250424214720927|19.61676
20250424214820929|19.72537
20250424214920984|20.10556
20250424215020990|20.10556
20250424215121695|19.39957
20250424215221760|20.02411
20250424215321765|19.56244
20250424215421972|19.58963
20250424215521993|19.88831
20250424215622506|19.91547
20250424215722509|20.13275
20250424215822511|19.72537
20250424215922772|20.05124
20250424220022813|19.91547
20250424220122902|20.32291
20250424220222987|20.13275
20250424220322989|19.69821
20250424220423866|19.86118
20250424220523912|20.05124
20250424220623948|19.83398
20250424220724106|19.77969
20250424220824122|19.91547
20250424220924626|19.83398
20250424221024668|19.83398
20250424221124936|19.86118
20250424221224978|19.64389
20250424221325790|19.69821
20250424221425842|19.72537
20250424221525939|19.96979
20250424221625977|19.83398
20250424221726183|19.77969
20250424221826237|19.69821
20250424221926289|19.9426
20250424222026528|19.88831
20250424222126530|20.13275
20250424222226821|19.72537
20250424222327431|19.77969
20250424222427648|19.48105
20250424222527726|19.91547
20250424222627813|19.83398
20250424222728126|19.83398
20250424222828893|19.67105
20250424222928901|19.99695
20250424223028952|19.72537
20250424223129177|19.80685
20250424223229915|20.02411
20250424223329940|20.02411
20250424223429972|19.99695
20250424223530278|19.67105
20250424223632702|19.9426
20250424223732739|19.88831
20250424223832785|20.10556
20250424223932909|19.64389
20250424224032940|19.80685
20250424224132980|19.56244
20250424224233304|19.96979
20250424224333352|19.99695
20250424224433949|20.24142
20250424224533972|20.24142
20250424224633994|20.15991
20250424224734772|20.24142
20250424224834917|20.21423
20250424224934925|20.21423
20250424225035413|20.26859
20250424225135678|20.15991
20250424225235747|20.29575
20250424225335863|20.51309
20250424225435952|20.24142
20250424225536503|20.35007
20250424225636606|20.26859
20250424225736671|20.26859
20250424225836755|20.32291
20250424225936878|20.32291
20250424230036952|20.40442
20250424230137429|20.32291
20250424230237774|20.32291
20250424230337839|20.26859
20250424230437841|20.26859
20250424230537884|20.32291
20250424230637943|20.21423
20250424230738428|20.15991
20250424230838765|20.26859
20250424230938967|20.18707
20250424231039681|20.24142
20250424231139740|20.24142
20250424231239814|20.26859
20250424231339985|20.24142
20250424231440154|20.26859
20250424231540480|20.24142
20250424231640533|20.21423
20250424231740986|20.18707
20250424231841131|20.26859
20250424231941550|20.26859
20250424232041631|20.26859
20250424232142639|20.18707
20250424232242661|20.24142
20250424232342709|20.29575
20250424232442766|20.18707
20250424232543121|20.29575
20250424232643390|20.24142
20250424232743632|20.18707
20250424232843677|20.51309
20250424232943920|20.02411
20250424233043953|20.15991
20250424233144744|20.26859
20250424233244842|19.37241
20250424233345265|20.26859
20250424233445546|20.10556
20250424233545804|20.18707
20250424233645902|20.21423
20250424233746411|20.32291
20250424233846854|20.13275
20250424233946878|20.21423
20250424234046884|20.24142
20250424234146919|20.10556
20250424234246978|20.29575
20250424234347888|20.21423
20250424234448722|20.15991
20250424234548733|20.10556
20250424234648807|20.0784
20250424234748869|20.10556
20250424234848875|20.18707
20250424234948916|20.24142
20250424235048928|20.24142
20250424235148989|20.24142
20250424235249537|20.13275
20250424235349653|20.13275
20250424235449740|20.13275
20250424235549860|20.21423
20250424235649936|20.15991
20250424235750128|20.13275
20250424235850179|20.13275
20250424235950769|18.96521