20250425000050953|20.15991
20250425000151393|20.15991
20250425000251509|20.0784
20250425000351524|20.15991
20250425000451876|20.24142
20250425000551909|20.15991
20250425000651981|20.15991
20250425000752498|20.15991
20250425000852598|20.18707
20250425000952621|20.15991
20250425001052671|20.48593
20250425001152754|20.24142
20250425001252796|20.13275
20250425001352856|20.26859
20250425001452879|20.15991
20250425001552899|20.24142
20250425001653127|20.24142
20250425001753338|20.15991
20250425001853640|20.24142
20250425001953670|20.18707
20250425002053745|20.26859
20250425002153924|20.21423
20250425002253983|20.24142
20250425002354791|20.26859
20250425002454983|20.18707
20250425002555107|20.15991
20250425002655650|20.24142
20250425002755991|20.15991
20250425002856427|20.18707
20250425002956614|20.13275
20250425003056833|20.56744
20250425003156915|20.24142
20250425003256925|20.10556
20250425003357192|20.21423
20250425003457529|20.15991
20250425003557837|20.24142
20250425003659698|20.02411
20250425003844360|20.13275
20250425003944364|20.10556
20250425004044573|20.26859
20250425004144595|20.24142
20250425004245570|20.32291
20250425004345735|20.24142
20250425004445857|20.15991
20250425004545935|20.15991
20250425004646118|20.24142
20250425004746805|20.29575
20250425004846857|20.24142
20250425004946862|20.24142
20250425005047771|20.24142
20250425005147877|20.15991
20250425005247925|20.24142
20250425005347951|20.18707
20250425005448106|20.32291
20250425005548632|20.40442
20250425005648712|20.37726
20250425005748729|20.37726
20250425005849828|20.26859
20250425005949845|20.02411
20250425010049943|20.24142
20250425010149961|20.32291
20250425010250143|20.26859
20250425010350247|20.32291
20250425010450656|20.32291
20250425010550737|20.24142
20250425010651142|20.45877
20250425010751537|20.35007
20250425010851654|20.24142
20250425010951680|20.15991
20250425011052155|20.21423
20250425011152621|20.15991
20250425011252747|20.24142
20250425011352846|20.24142
20250425011453274|20.10556
20250425011553370|20.24142
20250425011653792|20.10556
20250425011753796|20.13275
20250425011854313|20.24142
20250425011954353|20.18707
20250425012054893|20.26859
20250425012155112|20.10556
20250425012255451|20.18707
20250425012355505|19.96979
20250425012455967|20.15991
20250425012555999|20.15991
20250425012656495|20.35007
20250425012756565|20.37726
20250425012857502|20.10556
20250425012957917|20.24142
20250425013058249|20.18707
20250425013158260|20.24142
20250425013258322|20.32291
20250425013358741|20.15991
20250425013458755|20.24142
20250425013558788|20.26859
20250425013659289|20.10556
20250425013759882|20.24142
20250425013859982|20.24142
20250425014000436|20.37726
20250425014100478|20.26859
20250425014200489|20.15991
20250425014300695|20.13275
20250425014400919|20.26859
20250425014501298|20.24142
20250425014601357|20.24142
20250425014701361|20.62183
20250425014801692|20.24142
20250425014901766|20.32291
20250425015001789|20.24142
20250425015101852|20.13275
20250425015201872|20.24142
20250425015301932|20.15991
20250425015402118|20.15991
20250425015502274|20.13275
20250425015602348|20.26859
20250425015702364|20.26859
20250425015802430|20.15991
20250425015902511|20.21423
20250425020002909|20.02411
20250425020103549|20.24142
20250425020203630|20.24142
20250425020303851|20.26859
20250425020404150|20.15991
20250425020504281|20.21423
20250425020604725|20.26859
20250425020704737|20.24142
20250425020805304|20.26859
20250425020905990|20.29575
20250425021006757|20.24142
20250425021106821|20.15991
20250425021206856|20.13275
20250425021306924|20.35007
20250425021406926|21.51953
20250425021507437|20.18707
20250425021607908|20.21423
20250425021707915|20.24142
20250425021808878|20.15991
20250425021908938|20.10556
20250425022010463|20.15991
20250425022110927|20.15991
20250425022211257|20.13275
20250425022311754|20.10556
20250425022411796|20.18707
20250425022511799|20.18707
20250425022611872|20.26859
20250425022711935|20.35007
20250425022812325|20.13275
20250425022912862|20.15991
20250425023012953|20.48593
20250425023112982|20.15991
20250425023213513|20.13275
20250425023313609|20.02411
20250425023414173|20.26859
20250425023514226|20.24142
20250425023614534|20.15991
20250425023728702|20.15991
20250425023910314|20.0784
20250425024010955|20.26859
20250425024110992|20.13275
20250425024211344|20.24142
20250425024311390|20.15991
20250425024411460|20.26859
20250425024511720|20.13275
20250425024611944|20.32291
20250425024712261|20.21423
20250425024812363|20.32291
20250425024912789|20.26859
20250425025012828|20.21423
20250425025113298|20.32291
20250425025213904|20.26859
20250425025313933|20.15991
20250425025413969|20.21423
20250425025514410|20.24142
20250425025614904|20.15991
20250425025714926|20.05124
20250425025815124|20.10556
20250425025915403|20.29575
20250425030015689|20.21423
20250425030115907|20.24142
20250425030215910|20.21423
20250425030316450|20.26859
20250425030416518|20.15991
20250425030516930|20.15991
20250425030617283|20.24142
20250425030717416|20.15991
20250425030817627|19.91547
20250425030917899|20.13275
20250425031017910|20.13275
20250425031118392|20.35007
20250425031218404|20.13275
20250425031318945|20.21423
20250425031419288|20.18707
20250425031519447|20.13275
20250425031619536|20.45877
20250425031719972|20.24142
20250425031819999|20.26859
20250425031920459|20.24142
20250425032020515|20.13275
20250425032120975|20.21423
20250425032220995|20.35007
20250425032321545|20.54028
20250425032421644|20.15991
20250425032522545|20.13275
20250425032622746|20.26859
20250425032722798|20.15991
20250425032822845|20.21423
20250425032923709|20.15991
20250425033023728|20.29575
20250425033123787|20.13275
20250425033223883|20.13275
20250425033324188|20.24142
20250425033424405|20.15991
20250425033524707|20.15991
20250425033624738|20.26859
20250425033725228|20.13275
20250425033825431|20.24142
20250425033925515|20.15991
20250425034025556|20.0784
20250425034125598|20.15991
20250425034225613|20.18707
20250425034325810|20.24142
20250425034425859|20.15991
20250425034525930|20.15991
20250425034626467|20.24142
20250425034726875|20.10556
20250425034826925|20.21423
20250425034927464|20.13275
20250425035027513|20.45877
20250425035127849|20.0784
20250425035227971|20.05124
20250425035328495|20.15991
20250425035428847|19.99695
20250425035528905|19.96979
20250425035629259|20.21423
20250425035729313|20.24142
20250425035829991|20.02411
20250425035930159|20.18707
20250425040030303|20.13275
20250425040130369|19.96979
20250425040230385|20.13275
20250425040330803|20.18707
20250425040430893|20.13275
20250425040531288|20.18707
20250425040631459|20.15991
20250425040731493|20.21423
20250425040831522|20.18707
20250425040931760|20.15991
20250425041031804|20.35007
20250425041131845|20.0784
20250425041231957|20.05124
20250425041332408|20.15991
20250425041432547|20.10556
20250425041532639|20.05124
20250425041633889|20.02411
20250425041733940|20.10556
20250425041833986|20.10556
20250425041934178|20.0784
20250425042034247|20.10556
20250425042134414|20.10556
20250425042234644|20.0784
20250425042334751|20.56744
20250425042435242|20.13275
20250425042535804|20.10556
20250425042635870|20.0784
20250425042735915|20.18707
20250425042836290|20.13275
20250425042936899|20.13275
20250425043036954|19.99695
20250425043136991|20.13275
20250425043237420|20.15991
20250425043337740|20.10556
20250425043438408|20.10556
20250425043538820|20.0784
20250425043639541|20.02411
20250425043757809|20.13275
20250425043857896|20.0784
20250425043957911|20.05124
20250425044057946|20.13275
20250425044158503|20.10556
20250425044258526|20.10556
20250425044358718|20.02411
20250425044458795|20.10556
20250425044558860|19.91547
20250425044658866|20.02411
20250425044758901|20.13275
20250425044859304|20.18707
20250425044959629|20.0784
20250425045059964|20.13275
20250425045200327|20.15991
20250425045300629|20.26859
20250425045400839|20.15991
20250425045501263|20.02411
20250425045601300|20.10556
20250425045701998|20.10556
20250425045802648|20.05124
20250425045902715|20.0784
20250425050002755|20.10556
20250425050103195|20.15991
20250425050203228|20.15991
20250425050303756|20.02411
20250425050403844|20.13275
20250425050504241|20.10556
20250425050604676|20.21423
20250425050704731|20.13275
20250425050804746|20.43161
20250425050905237|20.05124
20250425051005613|20.10556
20250425051105772|20.10556
20250425051205875|20.15991
20250425051306281|20.10556
20250425051406390|20.02411
20250425051506799|20.15991
20250425051606923|20.15991
20250425051707293|20.05124
20250425051807675|20.0784
20250425051907779|20.18707
20250425052007814|20.10556
20250425052108365|20.05124
20250425052208881|20.10556
20250425052308885|20.02411
20250425052408975|20.0784
20250425052509384|20.0784
20250425052609412|20.13275
20250425052709885|20.13275
20250425052809923|20.05124
20250425052910415|19.99695
20250425053010820|19.86118
20250425053111128|20.0784
20250425053211150|20.0784
20250425053311552|19.88831
20250425053411670|20.10556
20250425053512892|20.13275
20250425053613133|20.13275
20250425053713150|20.02411
20250425053813230|20.13275
20250425053913311|20.02411
20250425054013648|20.02411
20250425054113726|20.02411
20250425054213918|20.18707
20250425054313987|20.24142
20250425054414300|20.15991
20250425054514381|20.05124
20250425054614691|20.05124
20250425054714810|20.10556
20250425054814903|20.0784
20250425054914936|20.13275
20250425055015414|20.13275
20250425055115882|20.0784
20250425055215942|20.05124
20250425055316154|20.10556
20250425055416904|20.21423
20250425055516944|20.10556
20250425055617326|20.05124
20250425055717399|20.10556
20250425055817479|20.10556
20250425055917541|20.26859
20250425060017651|20.02411
20250425060117767|20.13275
20250425060217872|20.15991
20250425060317897|20.02411
20250425060417937|19.99695
20250425060518754|19.91547
20250425060618775|20.02411
20250425060718867|20.13275
20250425060818904|20.97531
20250425060918911|20.15991
20250425061018998|20.05124
20250425061119239|20.02411
20250425061219241|19.91547
20250425061319891|20.13275
20250425061419902|19.99695
20250425061519986|19.99695
20250425061620285|19.91547
20250425061720726|19.99695
20250425061820775|20.0784
20250425061920805|19.99695
20250425062021267|19.96979
20250425062121663|19.91547
20250425062221855|20.10556
20250425062321946|19.91547
20250425062422375|20.02411
20250425062522475|19.96979
20250425062622909|19.86118
20250425062722950|19.96979
20250425062823482|20.15991
20250425062923846|20.13275
20250425063024111|20.40442
20250425063124772|20.02411
20250425063224806|20.10556
20250425063324818|20.10556
20250425063425426|20.10556
20250425063525917|20.0784
20250425063626553|20.02411
20250425063726642|20.24142
20250425063823764|20.18707
20250425063923780|20.13275
20250425064023784|20.0784
20250425064123865|19.99695
20250425064223966|20.05124
20250425064324230|20.10556
20250425064424244|20.0784
20250425064524590|20.13275
20250425064624660|20.05124
20250425064724738|19.99695
20250425064824793|20.02411
20250425064924798|20.02411
20250425065024872|20.18707
20250425065124980|19.91547
20250425065225415|20.02411
20250425065325504|19.88831
20250425065425512|19.88831
20250425065525587|20.10556
20250425065625604|20.02411
20250425065725798|20.02411
20250425065825856|19.99695
20250425065926370|20.0784
20250425070026696|20.15991
20250425070126952|19.91547
20250425070227157|19.88831
20250425070327575|19.9426
20250425070427775|19.99695
20250425070528144|20.05124
20250425070628151|20.02411
20250425070728706|19.88831
20250425070828762|19.91547
20250425070929277|19.99695
20250425071029362|19.77969
20250425071129956|19.88831
20250425071230795|20.13275
20250425071330900|20.02411
20250425071431231|19.96979
20250425071531354|19.99695
20250425071631546|19.99695
20250425071731686|19.9426
20250425071831774|19.91547
20250425071932290|20.02411
20250425072032351|19.99695
20250425072132939|19.83398
20250425072232947|19.88831
20250425072333546|19.91547
20250425072433615|19.99695
20250425072534146|19.69821
20250425072634624|20.10556
20250425072734658|20.02411
20250425072834711|19.86118
20250425072935177|20.05124
20250425073035817|19.99695
20250425073135853|19.99695
20250425073235868|19.88831
20250425073336239|20.29575
20250425073436902|19.91547
20250425073537180|19.88831
20250425073637388|19.99695
20250425073737396|19.88831
20250425073837517|19.88831
20250425073937543|19.88831
20250425074037655|19.88831
20250425074137660|19.88831
20250425074237664|19.86118
20250425074337767|19.99695
20250425074437859|20.02411
20250425074537974|19.86118
20250425074638439|19.99695
20250425074738520|19.88831
20250425074838863|19.69821
20250425074938986|19.91547
20250425075039997|19.80685
20250425075140293|20.13275
20250425075240361|19.99695
20250425075340405|19.99695
20250425075440951|20.02411
20250425075540988|20.02411
20250425075641123|19.91547
20250425075741865|19.91547
20250425075841964|19.88831
20250425075942871|19.88831
20250425080042896|19.77969
20250425080143187|19.88831
20250425080243227|19.9426
20250425080343356|20.02411
20250425080443367|19.96979
20250425080543919|19.99695
20250425080643982|19.99695
20250425080744390|17.63443
20250425080844668|19.91547
20250425080944680|19.86118
20250425081044773|19.86118
20250425081144788|19.99695
20250425081244813|19.99695
20250425081344903|19.99695
20250425081444933|19.91547
20250425081545117|19.99695
20250425081645407|20.10556
20250425081745503|19.91547
20250425081845628|19.96979
20250425081945656|19.99695
20250425082045917|19.91547
20250425082146743|19.91547
20250425082246793|19.88831
20250425082346882|19.91547
20250425082446905|19.88831
20250425082546977|19.83398
20250425082647456|20.10556
20250425082747519|19.99695
20250425082847640|19.91547
20250425082947663|19.96979
20250425083047766|20.02411
20250425083147795|19.88831
20250425083247854|19.77969
20250425083347902|19.77969
20250425083448267|19.77969
20250425083548363|19.99695
20250425083648768|19.9426
20250425083748788|19.91547
20250425083849695|19.9426
20250425083949748|20.02411
20250425084049777|19.91547
20250425084149876|19.99695
20250425084249910|19.86118
20250425084349987|20.02411
20250425084450477|19.99695
20250425084550492|19.99695
20250425084650643|19.72537
20250425084750678|19.91547
20250425084850726|19.99695
20250425084950849|20.10556
20250425085050910|20.02411
20250425085151241|20.13275
20250425085251765|20.13275
20250425085351872|19.99695
20250425085451982|20.02411
20250425085552673|20.15991
20250425085652791|20.24142
20250425085752870|20.26859
20250425085852920|19.91547
20250425085952926|20.18707
20250425090052976|20.13275
20250425090153728|20.18707
20250425090253737|19.75253
20250425090353797|19.48105
20250425090453895|19.83398
20250425090553979|19.20953
20250425090654746|19.26382
20250425090754783|19.45386
20250425090854906|19.67105
20250425090954942|19.80685
20250425091055129|19.56244
20250425091155796|19.80685
20250425091255817|19.64389
20250425091355884|19.64389
20250425091455886|19.45386
20250425091555939|19.42673
20250425091655996|19.26382
20250425091756289|19.34528
20250425091856347|19.42673
20250425091956852|19.80685
20250425092056923|19.80685
20250425092157497|19.34528
20250425092257614|19.20953
20250425092358787|19.18237
20250425092458796|19.12805
20250425092558895|19.42673
20250425092658955|18.85663
20250425092759228|18.88376
20250425092859516|18.88376
20250425092959795|18.93805
20250425093059848|18.91092
20250425093200431|19.29095
20250425093300547|19.64389
20250425093401745|19.45386
20250425093501757|19.58963
20250425093601831|19.67105
20250425093701922|19.67105
20250425093802196|19.77969
20250425093902234|19.20953
20250425094002300|19.61676
20250425094102662|19.56244
20250425094202754|19.45386
20250425094302780|19.64389
20250425094402846|19.56244
20250425094502932|19.45386
20250425094602939|19.56244
20250425094703433|19.69821
20250425094803629|19.26382
20250425094903639|19.56244
20250425095003670|19.64389
20250425095103999|19.56244
20250425095204864|19.64389
20250425095304875|19.53531
20250425095404881|19.86118
20250425095504891|19.31815
20250425095604995|19.42673
20250425095705100|19.45386
20250425095805309|19.61676
20250425095905622|19.69821
20250425100005677|19.34528
20250425100105751|19.53531
20250425100205756|19.50815
20250425100305835|19.61676
20250425100405931|19.64389
20250425100505978|19.53531
20250425100606320|19.86118
20250425100706424|19.88831
20250425100806486|19.91547
20250425100906862|19.64389
20250425101006877|19.77969
20250425101107316|19.77969
20250425101207747|19.91547
20250425101307870|19.69821
20250425101407934|19.91547
20250425101508334|19.86118
20250425101608535|19.67105
20250425101708851|19.67105
20250425101808896|20.05124
20250425101909368|19.56244
20250425102009395|19.91547
20250425102109855|19.58963
20250425102209907|19.34528
20250425102310481|19.58963
20250425102410875|19.61676
20250425102511882|19.77969
20250425102611994|19.75253
20250425102712687|19.64389
20250425102812734|19.83398
20250425102912853|19.64389
20250425103012886|19.69821
20250425103112892|19.45386
20250425103212965|19.69821
20250425103313292|19.86118
20250425103413397|19.72537
20250425103513837|19.45386
20250425103613929|19.69821
20250425103714391|19.56244
20250425103814507|19.42673
20250425103916837|19.45386
20250425104016860|19.45386
20250425104116922|19.34528
20250425104216933|19.31815
20250425104317952|19.12805
20250425104418436|19.26382
20250425104518509|19.31815
20250425104618615|19.07376
20250425104718642|18.88376
20250425104818727|19.10092
20250425104918764|19.29095
20250425105018788|19.29095
20250425105118991|19.12805
20250425105219868|19.18237
20250425105319888|19.15521
20250425105419894|19.20953
20250425105519990|18.55798
20250425105620362|18.77515
20250425105720403|19.12805
20250425105820483|19.12805
20250425105920691|18.96521
20250425110020891|19.20953
20250425110120935|19.12805
20250425110220972|19.18237
20250425110321619|19.20953
20250425110421630|18.85663
20250425110521672|19.07376
20250425110621787|18.99234
20250425110721807|18.77515
20250425110822365|18.88376
20250425110922986|19.12805
20250425111023506|19.39957
20250425111123850|19.37241
20250425111223873|19.34528
20250425111323979|19.42673
20250425111424904|19.07376
20250425111524998|19.07376
20250425111625473|19.20953
20250425111725692|19.12805
20250425111825737|19.23669
20250425111925746|19.34528
20250425112025774|19.23669
20250425112125815|19.37241
20250425112225852|19.42673
20250425112325945|19.31815
20250425112425958|19.12805
20250425112526392|19.12805
20250425112626411|19.23669
20250425112726482|19.07376
20250425112826509|19.18237
20250425112926522|19.0195
20250425113026642|19.10092
20250425113126671|19.20953
20250425113226774|19.23669
20250425113327807|19.31815
20250425113427815|19.18237
20250425113527853|19.23669
20250425113627946|19.12805
20250425113727976|18.85663
20250425113827993|19.10092
20250425113928462|19.23669
20250425114028520|19.23669
20250425114128637|19.10092
20250425114228728|19.07376
20250425114328764|19.23669
20250425114428861|19.23669
20250425114528963|19.34528
20250425114629854|19.34528
20250425114729901|19.12805
20250425114829927|19.04663
20250425114930965|19.12805
20250425115031256|19.0195
20250425115131774|19.12805
20250425115231779|19.23669
20250425115331809|19.12805
20250425115431936|18.99234
20250425115532392|19.29095
20250425115632531|18.96521
20250425115732620|18.74802
20250425115832645|19.07376
20250425115932647|19.07376
20250425120032722|19.12805
20250425120132731|19.26382
20250425120232792|19.18237
20250425120332940|19.29095
20250425120433915|19.29095
20250425120533984|19.18237
20250425120634507|19.15521
20250425120734911|19.18237
20250425120835908|19.20953
20250425120935911|19.26382
20250425121035979|19.18237
20250425121135993|19.18237
20250425121236347|19.31815
20250425121336450|19.45386
20250425121436982|19.0195
20250425121537522|19.20953
20250425121637579|19.07376
20250425121737919|19.12805
20250425121838188|18.99234
20250425121938795|19.15521
20250425122038828|19.23669
20250425122138931|19.31815
20250425122239350|19.20953
20250425122339395|19.15521
20250425122439931|19.18237
20250425122540279|19.26382
20250425122640489|19.26382
20250425122740512|19.34528
20250425122841475|19.29095
20250425122941520|19.18237
20250425123041561|18.99234
20250425123141651|19.20953
20250425123242685|18.91092
20250425123342750|19.10092
20250425123442754|18.96521
20250425123542789|19.10092
20250425123643135|18.96521
20250425123743531|19.12805
20250425123843725|18.88376
20250425124003717|19.12805
20250425124103774|19.0195
20250425124203929|19.07376
20250425124303992|19.18237
20250425124404170|18.96521
20250425124504742|19.23669
20250425124604801|19.26382
20250425124704862|19.23669
20250425124804904|19.20953
20250425124905152|19.20953
20250425125005589|18.96521
20250425125105996|19.12805
20250425125205997|19.20953
20250425125306117|19.20953
20250425125406430|19.23669
20250425125506721|19.20953
20250425125606785|19.23669
20250425125706845|19.45386
20250425125806930|19.31815
20250425125906994|19.18237
20250425130007497|19.31815
20250425130107640|19.34528
20250425130207736|19.20953
20250425130307746|19.07376
20250425130407815|19.29095
20250425130507921|19.20953
20250425130608312|19.39957
20250425130708946|18.91092
20250425130808970|19.20953
20250425130909480|19.07376
20250425131009958|19.20953
20250425131109980|19.07376
20250425131210558|19.26382
20250425131310634|19.15521
20250425131410652|19.12805
20250425131510750|19.34528
20250425131610758|18.99234
20250425131710847|19.42673
20250425131810923|19.10092
20250425131910960|19.20953
20250425132011508|18.96521
20250425132111567|19.07376
20250425132211627|19.15521
20250425132311960|19.26382
20250425132412773|19.07376
20250425132512798|19.07376
20250425132612909|19.18237
20250425132713129|19.18237
20250425132813700|19.15521
20250425132913719|19.07376
20250425133013789|19.20953
20250425133114308|19.12805
20250425133214391|19.29095
20250425133314973|19.10092
20250425133415915|19.34528
20250425133515926|19.42673
20250425133616397|19.45386
20250425133716510|19.20953
20250425133816593|19.29095
20250425133916666|18.99234
20250425134016760|18.88376
20250425134116842|19.12805
20250425134216920|19.20953
20250425134316988|19.12805
20250425134416990|19.20953
20250425134517620|19.31815
20250425134617621|19.29095
20250425134717744|19.12805
20250425134817930|19.34528
20250425134918514|19.20953
20250425135018613|19.45386
20250425135118665|19.15521
20250425135218679|19.15521
20250425135318736|19.0195
20250425135418855|19.26382
20250425135518903|19.34528
20250425135618982|19.15521
20250425135719101|19.12805
20250425135819659|19.20953
20250425135919683|19.23669
20250425140019770|18.96521
20250425140119853|19.04663
20250425140220228|19.29095
20250425140320565|19.15521
20250425140420811|19.34528
20250425140520906|19.31815
20250425140621452|19.29095
20250425140721482|19.23669
20250425140822867|19.26382
20250425140922881|19.42673
20250425141022902|19.42673
20250425141122983|19.50815
20250425141222986|19.29095
20250425141323739|19.20953
20250425141423894|19.42673
20250425141523939|19.34528
20250425141624525|19.39957
20250425141724585|19.18237
20250425141825153|19.29095
20250425141925701|19.23669
20250425142025778|19.39957
20250425142125855|19.23669
20250425142226400|19.10092
20250425142326433|19.34528
20250425142427142|19.34528
20250425142527411|19.34528
20250425142627793|19.37241
20250425142727804|19.20953
20250425142828406|19.31815
20250425142928669|19.34528
20250425143029480|19.42673
20250425143129535|19.29095
20250425143229686|19.23669
20250425143329753|19.42673
20250425143430368|19.07376
20250425143530440|19.29095
20250425143631313|19.37241
20250425143731576|19.53531
20250425143831645|19.04663
20250425143931741|19.07376
20250425144029696|19.10092
20250425144129805|19.42673
20250425144229863|19.07376
20250425144329890|19.29095
20250425144429992|19.12805
20250425144530300|19.10092
20250425144630363|18.96521
20250425144730410|19.10092
20250425144830497|19.10092
20250425144930529|19.31815
20250425145030552|19.10092
20250425145130647|19.31815
20250425145230674|19.29095
20250425145330765|19.18237
20250425145430799|19.48105
20250425145530947|19.12805
20250425145631362|19.23669
20250425145731829|19.34528
20250425145831929|19.07376
20250425145931981|19.31815
20250425150032117|18.80234
20250425150132235|19.20953
20250425150232348|19.39957
20250425150332350|19.37241
20250425150432383|19.39957
20250425150532605|19.34528
20250425150632650|19.42673
20250425150732694|19.45386
20250425150832791|19.42673
20250425150932960|19.42673
20250425151033951|19.37241
20250425151133972|19.07376
20250425151234376|19.23669
20250425151334674|19.23669
20250425151434776|19.42673
20250425151534826|18.96521
20250425151634927|19.23669
20250425151735863|19.20953
20250425151835982|19.37241
20250425151936781|19.31815
20250425152036847|19.34528
20250425152136867|19.64389
20250425152236988|19.31815
20250425152337380|19.15521
20250425152437483|18.99234
20250425152537545|19.53531
20250425152637654|19.20953
20250425152737723|19.18237
20250425152837791|19.45386
20250425152938278|19.31815
20250425153038587|19.39957
20250425153138778|19.10092
20250425153238812|19.34528
20250425153338916|18.99234
20250425153438993|19.31815
20250425153539481|19.53531
20250425153639597|19.48105
20250425153739611|19.34528
20250425153839656|19.53531
20250425153939781|19.53531
20250425154039947|19.64389
20250425154140279|19.64389
20250425154240539|19.50815
20250425154340669|19.34528
20250425154440775|19.67105
20250425154540795|19.69821
20250425154640827|19.56244
20250425154740919|19.48105
20250425154840940|19.39957
20250425154941296|19.39957
20250425155041590|19.29095
20250425155141795|19.34528
20250425155241812|19.23669
20250425155341851|19.20953
20250425155441937|19.26382
20250425155541976|19.12805
20250425155642232|19.29095
20250425155742350|19.99695
20250425155842389|19.42673
20250425155942879|19.58963
20250425160042990|19.20953
20250425160143344|19.29095
20250425160243400|19.20953
20250425160343669|19.15521
20250425160443899|19.0195
20250425160543928|19.0195
20250425160644488|18.99234
20250425160744887|19.0195
20250425160845103|19.23669
20250425160945974|18.99234
20250425161046131|19.58963
20250425161146686|19.07376
20250425161246798|19.10092
20250425161346983|19.20953
20250425161447213|19.75253
20250425161547248|19.26382
20250425161647300|19.29095
20250425161747432|19.31815
20250425161847722|19.20953
20250425161947765|19.39957
20250425162048261|19.23669
20250425162148643|19.12805
20250425162248804|19.31815
20250425162348857|19.15521
20250425162449406|19.26382
20250425162549520|19.29095
20250425162649979|19.15521
20250425162750961|19.18237
20250425162851422|19.53531
20250425162951938|19.20953
20250425163051965|19.04663
20250425163152247|18.88376
20250425163252427|19.20953
20250425163352918|18.74802
20250425163452929|19.39957
20250425163553539|19.15521
20250425163653603|19.34528
20250425163753612|19.31815
20250425163853681|19.10092
20250425163953740|19.12805
20250425164059674|19.31815
20250425164159684|20.35007
20250425164259701|19.39957
20250425164359762|19.20953
20250425164459875|18.85663
20250425164559911|19.20953
20250425164659936|18.91092
20250425164800622|18.96521
20250425164900637|18.96521
20250425165000724|17.90616
20250425165100778|18.99234
20250425165200798|18.74802
20250425165300939|18.96521
20250425165400998|18.91092
20250425165501555|20.26859
20250425165601656|18.58511
20250425165701688|18.74802
20250425165801775|18.82947
20250425165901781|18.93805
20250425170001875|18.53079
20250425170101898|18.77515
20250425170201974|18.85663
20250425170302431|18.80234
20250425170402552|18.88376
20250425170502618|18.74802
20250425170602956|18.74802
20250425170702991|18.96521
20250425170803572|19.12805
20250425170903726|18.93805
20250425171004157|19.10092
20250425171104397|18.96521
20250425171204773|19.07376
20250425171304788|19.67105
20250425171404897|18.6394
20250425171504940|19.07376
20250425171605849|18.96521
20250425171705939|19.18237
20250425171806357|19.04663
20250425171906386|19.10092
20250425172006874|18.99234
20250425172106910|18.93805
20250425172207399|19.20953
20250425172307708|19.34528
20250425172408874|19.39957
20250425172508966|19.58963
20250425172609229|19.45386
20250425172709242|19.34528
20250425172810228|19.34528
20250425172910350|19.42673
20250425173010672|19.45386
20250425173110680|19.48105
20250425173211122|19.37241
20250425173311133|19.26382
20250425173411647|18.99234
20250425173511994|18.88376
20250425173612121|18.88376
20250425173712902|19.12805
20250425173812973|18.99234
20250425173912994|19.10092
20250425174013689|18.96521
20250425174113806|18.99234
20250425174213821|18.88376
20250425174313925|18.91092
20250425174414475|18.69373
20250425174514507|19.07376
20250425174614524|19.07376
20250425174714622|19.04663
20250425174814643|19.07376
20250425174914680|18.93805
20250425175014775|19.31815
20250425175114839|19.23669
20250425175214850|19.18237
20250425175314944|19.26382
20250425175414970|19.23669
20250425175515705|19.42673
20250425175615727|19.23669
20250425175715750|19.12805
20250425175815845|19.29095
20250425175915881|19.12805
20250425180015967|18.99234
20250425180115995|19.31815
20250425180216247|19.23669
20250425180316350|19.29095
20250425180416385|19.18237
20250425180516479|19.31815
20250425180616510|19.37241
20250425180716529|19.0195
20250425180816618|19.23669
20250425180916670|19.48105
20250425181016745|19.34528
20250425181116800|19.26382
20250425181216858|19.29095
20250425181316939|19.18237
20250425181416972|19.23669
20250425181517502|19.20953
20250425181617972|19.34528
20250425181717991|19.18237
20250425181818628|19.07376
20250425181918718|18.96521
20250425182018748|19.18237
20250425182118981|19.12805
20250425182219378|19.31815
20250425182319486|18.12347
20250425182419515|19.20953
20250425182520611|19.20953
20250425182620654|19.20953
20250425182720691|19.26382
20250425182820775|19.07376
20250425182921886|19.20953
20250425183021975|19.12805
20250425183122939|19.0195
20250425183222979|19.31815
20250425183323676|19.15521
20250425183423730|19.12805
20250425183523791|19.10092
20250425183623891|19.07376
20250425183723946|19.12805
20250425183824372|19.18237
20250425183924915|19.23669
20250425184024980|19.18237
20250425184128751|19.26382
20250425184228906|19.29095
20250425184328924|19.12805
20250425184428933|19.23669
20250425184529424|19.23669
20250425184629532|19.75253
20250425184729849|19.10092
20250425184829945|19.31815
20250425184929957|19.20953
20250425185030701|18.99234
20250425185130795|19.42673
20250425185230859|19.10092
20250425185330861|19.20953
20250425185430925|19.12805
20250425185531175|19.15521
20250425185631474|19.15521
20250425185731935|19.67105
20250425185831950|19.34528
20250425185932253|19.39957
20250425190032350|19.29095
20250425190132922|19.12805
20250425190233354|19.18237
20250425190333367|19.31815
20250425190433630|19.26382
20250425190533655|19.29095
20250425190633771|19.26382
20250425190733802|19.34528
20250425190833913|19.12805
20250425190933927|19.07376
20250425191033951|19.07376
20250425191133971|19.26382
20250425191234997|19.34528
20250425191335105|19.12805
20250425191435713|19.12805
20250425191535746|19.23669
20250425191636377|19.42673
20250425191736860|19.31815
20250425191837705|19.26382
20250425191937808|19.64389
20250425192037869|19.61676
20250425192137895|19.48105
20250425192237949|19.45386
20250425192338533|19.45386
20250425192438634|19.75253
20250425192538640|19.34528
20250425192638868|19.53531
20250425192738972|19.53531
20250425192839719|19.53531
20250425192939785|19.45386
20250425193039794|19.56244
20250425193139913|19.56244
20250425193239938|19.56244
20250425193340514|19.56244
20250425193440621|19.42673
20250425193540733|19.31815
20250425193640759|19.56244
20250425193740776|19.50815
20250425193840815|19.69821
20250425193940881|19.64389
20250425194040986|19.53531
20250425194141446|19.53531
20250425194241559|19.45386
20250425194342127|19.61676
20250425194442386|19.48105
20250425194542517|19.20953
20250425194642612|19.34528
20250425194742727|19.12805
20250425194842782|19.50815
20250425194942855|19.23669
20250425195042967|19.58963
20250425195143487|19.23669
20250425195243519|19.12805
20250425195343979|19.39957
20250425195444305|19.42673
20250425195544387|19.29095
20250425195644500|19.34528
20250425195744824|19.48105
20250425195844851|19.45386
20250425195944916|19.53531
20250425200044997|19.31815
20250425200145798|19.10092
20250425200245808|19.15521
20250425200345918|18.85663
20250425200446111|19.31815
20250425200546418|19.26382
20250425200646471|19.12805
20250425200746532|19.10092
20250425200846933|19.31815
20250425200947220|19.42673
20250425201047538|19.34528
20250425201147905|19.23669
20250425201248173|19.45386
20250425201348632|19.53531
20250425201448766|19.39957
20250425201548788|19.56244
20250425201649370|19.56244
20250425201749957|19.56244
20250425201849964|19.45386
20250425201950633|19.67105
20250425202050713|19.50815
20250425202150729|19.50815
20250425202250992|19.50815
20250425202351955|18.77515
20250425202451995|19.45386
20250425202552108|19.48105
20250425202652644|19.42673
20250425202752765|19.45386
20250425202853318|19.53531
20250425202953343|19.34528
20250425203054301|19.45386
20250425203154626|19.56244
20250425203254694|19.53531
20250425203354758|19.45386
20250425203455359|19.72537
20250425203555879|19.42673
20250425203656388|19.50815
20250425203756478|19.37241
20250425203856636|19.45386
20250425203956734|19.45386
20250425204057315|19.45386
20250425204217720|19.48105
20250425204317733|19.45386
20250425204417745|19.39957
20250425204517763|17.03622
20250425204617862|19.37241
20250425204717979|19.39957
20250425204818414|19.45386
20250425204918521|19.48105
20250425205018533|19.58963
20250425205118635|19.64389
20250425205218755|19.58963
20250425205318810|19.61676
20250425205418880|19.61676
20250425205518912|19.58963
20250425205618934|19.64389
20250425205719366|19.64389
20250425205819446|19.64389
20250425205919524|19.64389
20250425210019535|19.69821
20250425210119857|19.61676
20250425210219909|19.64389
20250425210320406|19.67105
20250425210420474|19.69821
20250425210521468|19.72537
20250425210621530|19.75253
20250425210721787|19.69821
20250425210821852|19.80685
20250425210922474|19.64389
20250425211022520|19.64389
20250425211123144|19.69821
20250425211223186|19.64389
20250425211323834|19.67105
20250425211423928|19.75253
20250425211524824|19.69821
20250425211624868|19.69821
20250425211724929|19.69821
20250425211824950|19.69821
20250425211925288|19.72537
20250425212025968|19.69821
20250425212125983|19.75253
20250425212226923|19.45386
20250425212326975|19.72537
20250425212426986|19.67105
20250425212527402|19.67105
20250425212627796|19.91547
20250425212727799|19.72537
20250425212827841|17.93332
20250425212927938|19.64389
20250425213028424|19.64389
20250425213128912|19.75253
20250425213228937|19.77969
20250425213328997|19.72537
20250425213429116|19.72537
20250425213529953|19.69821
20250425213630177|19.67105
20250425213730286|19.91547
20250425213830457|19.75253
20250425213930484|19.77969
20250425214030819|19.80685
20250425214130937|19.80685
20250425214231491|19.77969
20250425214331535|19.67105
20250425214431975|19.64389
20250425214532325|19.69821
20250425214632346|19.67105
20250425214732389|19.67105
20250425214832488|19.72537
20250425214932539|19.88831
20250425215032639|19.75253
20250425215132654|19.86118
20250425215233130|19.69821
20250425215333961|19.75253
20250425215434592|19.56244
20250425215534595|19.83398
20250425215634664|19.69821
20250425215734841|19.64389
20250425215835943|19.72537
20250425215935975|19.61676
20250425220036770|19.69821
20250425220136860|19.75253
20250425220236945|19.72537
20250425220337268|19.67105
20250425220437686|19.67105
20250425220537812|19.67105
20250425220637828|19.80685
20250425220737897|19.99695
20250425220838211|19.80685
20250425220938706|19.77969
20250425221038752|19.75253
20250425221138997|19.80685
20250425221239284|19.77969
20250425221339916|19.75253
20250425221439966|19.80685
20250425221540264|19.80685
20250425221640460|19.86118
20250425221740576|19.77969
20250425221841318|19.50815
20250425221941388|19.77969
20250425222041590|19.77969
20250425222141647|19.72537
20250425222242141|19.56244
20250425222342894|19.77969
20250425222442968|19.69821
20250425222543428|19.69821
20250425222643523|19.67105
20250425222743634|19.69821
20250425222843968|19.77969
20250425222943979|19.86118
20250425223044545|19.83398
20250425223144603|19.86118
20250425223245147|19.77969
20250425223345977|19.86118
20250425223446872|19.72537
20250425223546946|19.83398
20250425223646993|19.77969
20250425223747267|19.83398
20250425223847368|19.67105
20250425223947618|19.67105
20250425224047698|19.69821
20250425224147759|19.77969
20250425224244696|19.69821
20250425224344753|19.69821
20250425224444827|19.77969
20250425224544853|19.64389
20250425224644930|19.77969
20250425224745581|19.77969
20250425224845618|19.75253
20250425224945717|19.80685
20250425225045738|19.80685
20250425225145808|19.80685
20250425225245876|19.77969
20250425225345885|19.88831
20250425225445997|19.75253
20250425225546538|19.83398
20250425225646600|19.80685
20250425225746708|19.77969
20250425225846780|19.69821
20250425225946790|19.80685
20250425230046809|19.75253
20250425230146893|19.75253
20250425230246965|19.77969
20250425230347122|19.64389
20250425230447493|19.67105
20250425230547677|18.17776
20250425230647775|19.56244
20250425230748199|19.67105
20250425230848563|19.64389
20250425230948768|19.69821
20250425231048794|19.67105
20250425231148901|19.64389
20250425231249200|19.64389
20250425231349234|19.48105
20250425231449308|19.58963
20250425231549382|19.50815
20250425231649614|19.53531
20250425231749879|19.58963
20250425231849935|19.75253
20250425231949969|19.64389
20250425232050616|19.64389
20250425232150685|19.69821
20250425232250755|19.58963
20250425232350867|19.69821
20250425232450916|19.77969
20250425232550969|19.58963
20250425232651110|19.67105
20250425232751793|19.77969
20250425232851908|19.96979
20250425232951918|19.77969
20250425233052780|19.69821
20250425233152782|19.64389
20250425233252897|19.75253
20250425233352911|19.72537
20250425233453412|19.69821
20250425233553593|19.80685
20250425233653647|19.88831
20250425233753765|19.75253
20250425233853886|19.77969
20250425233953988|19.77969
20250425234054605|19.80685
20250425234154611|19.75253
20250425234254830|19.67105
20250425234354879|19.77969
20250425234455401|19.77969
20250425234555955|19.72537
20250425234655960|19.83398
20250425234756258|19.75253
20250425234856530|19.77969
20250425234956605|19.80685
20250425235057160|19.77969
20250425235157235|19.77969
20250425235257766|19.75253
20250425235357855|19.80685
20250425235458349|19.77969
20250425235558471|19.80685
20250425235658922|19.88831
20250425235758996|19.77969
20250425235859578|19.67105
20250425235959987|19.64389