20250426000100169|19.75253
20250426000200905|19.67105
20250426000300961|19.69821
20250426000401527|19.9426
20250426000501611|19.83398
20250426000601675|19.67105
20250426000701773|19.69821
20250426000801811|19.69821
20250426000902995|19.64389
20250426001003696|19.75253
20250426001103755|19.72537
20250426001203852|19.80685
20250426001303888|19.77969
20250426001403927|19.72537
20250426001504315|19.80685
20250426001604590|19.80685
20250426001704612|19.64389
20250426001804725|19.9426
20250426001904783|19.77969
20250426002004878|19.56244
20250426002105300|19.72537
20250426002205852|19.72537
20250426002305917|19.80685
20250426002405979|19.69821
20250426002506353|19.77969
20250426002606469|19.77969
20250426002706985|19.77969
20250426002807101|19.77969
20250426002907548|19.80685
20250426003007555|19.75253
20250426003107945|19.75253
20250426003207948|19.67105
20250426003308738|19.75253
20250426003408782|19.77969
20250426003509299|19.80685
20250426003609353|19.69821
20250426003709911|19.77969
20250426003809929|19.80685
20250426003910509|19.72537
20250426004010629|19.69821
20250426004111510|19.77969
20250426004211622|19.77969
20250426004311708|19.80685
20250426004458889|19.67105
20250426004558899|19.77969
20250426004659857|19.83398
20250426004759926|19.77969
20250426004901178|19.80685
20250426005001397|19.80685
20250426005102274|19.88831
20250426005202654|19.77969
20250426005303416|19.69821
20250426005403947|19.77969
20250426005504335|19.75253
20250426005604362|19.72537
20250426005704367|19.75253
20250426005804983|19.77969
20250426005904992|19.80685
20250426010004999|19.77969
20250426010105783|19.80685
20250426010205849|19.80685
20250426010305927|19.80685
20250426010405955|19.80685
20250426010506340|19.80685
20250426010606363|19.69821
20250426010706559|19.69821
20250426010806664|19.69821
20250426010906776|19.75253
20250426011007369|19.77969
20250426011107390|19.72537
20250426011207856|19.80685
20250426011307868|19.77969
20250426011408401|19.69821
20250426011508475|19.77969
20250426011608872|19.77969
20250426011708933|19.77969
20250426011808946|19.64389
20250426011908987|19.75253
20250426012009840|19.77969
20250426012109883|19.80685
20250426012209976|19.80685
20250426012309995|19.83398
20250426012410902|19.77969
20250426012510986|19.67105
20250426012611411|19.80685
20250426012711505|19.77969
20250426012811921|19.83398
20250426012911948|19.80685
20250426013012436|19.86118
20250426013112486|19.77969
20250426013212956|19.64389
20250426013312987|19.75253
20250426013413546|19.86118
20250426013513652|19.80685
20250426013614789|19.64389
20250426013714867|19.67105
20250426013814986|19.80685
20250426013915168|19.80685
20250426014015255|19.77969
20250426014115417|19.80685
20250426014215725|19.69821
20250426014315727|19.75253
20250426014415764|19.77969
20250426014515773|19.75253
20250426014615808|19.80685
20250426014715893|19.77969
20250426014815991|19.77969
20250426014916457|19.67105
20250426015016518|19.86118
20250426015116947|19.77969
20250426015217143|19.72537
20250426015317262|19.80685
20250426015417470|19.77969
20250426015517525|19.69821
20250426015617765|19.86118
20250426015717884|19.67105
20250426015817885|19.72537
20250426015918644|19.80685
20250426020018735|19.77969
20250426020118736|19.67105
20250426020218783|19.91547
20250426020318875|19.80685
20250426020418918|19.77969
20250426020518999|20.13275
20250426020619118|19.99695
20250426020719119|19.86118
20250426020819811|19.91547
20250426020919877|19.86118
20250426021019886|19.72537
20250426021119891|19.69821
20250426021219944|19.80685
20250426021319991|19.80685
20250426021420797|19.75253
20250426021520971|19.86118
20250426021621738|19.75253
20250426021721771|19.72537
20250426021821806|19.67105
20250426021921884|19.69821
20250426022021986|19.77969
20250426022122111|19.69821
20250426022222116|19.77969
20250426022322241|19.72537
20250426022422890|19.64389
20250426022522924|19.88831
20250426022622985|19.77969
20250426022723842|19.69821
20250426022823844|19.99695
20250426022923875|19.75253
20250426023023935|19.69821
20250426023124120|19.20953
20250426023224187|19.69821
20250426023324395|19.67105
20250426023424713|19.69821
20250426023524758|19.69821
20250426023625231|20.59467
20250426023725268|19.69821
20250426023825725|19.80685
20250426023925768|19.83398
20250426024026326|19.77969
20250426024126590|19.77969
20250426024226844|19.64389
20250426024339722|19.9426
20250426024523181|19.77969
20250426024623379|19.86118
20250426024723653|19.91547
20250426024823747|19.77969
20250426024923865|19.77969
20250426025023948|19.83398
20250426025124164|19.69821
20250426025224374|19.72537
20250426025324760|19.72537
20250426025424809|19.69821
20250426025524859|19.83398
20250426025624916|19.83398
20250426025725215|20.13275
20250426025825913|19.67105
20250426025925936|19.61676
20250426030025983|19.69821
20250426030126167|19.77969
20250426030226206|19.80685
20250426030326437|19.88831
20250426030426503|19.69821
20250426030526533|19.88831
20250426030626991|19.75253
20250426030727475|19.72537
20250426030827900|19.80685
20250426030927972|19.75253
20250426031028835|19.80685
20250426031128914|19.75253
20250426031228944|19.42673
20250426031329374|19.88831
20250426031429949|19.69821
20250426031530632|19.77969
20250426031630752|19.72537
20250426031730845|19.69821
20250426031830893|19.72537
20250426031930937|19.69821
20250426032030939|19.69821
20250426032130977|19.75253
20250426032231853|19.67105
20250426032331874|19.80685
20250426032431946|19.72537
20250426032532567|19.69821
20250426032632613|19.80685
20250426032732720|19.72537
20250426032832784|19.67105
20250426032932908|19.67105
20250426033032976|19.72537
20250426033133186|19.72537
20250426033233672|19.67105
20250426033333785|19.67105
20250426033433846|19.64389
20250426033533896|19.69821
20250426033633984|19.72537
20250426033734596|19.80685
20250426033834710|19.75253
20250426033934764|19.61676
20250426034034886|19.72537
20250426034134974|19.64389
20250426034235415|19.75253
20250426034335527|19.69821
20250426034436172|20.24142
20250426034536236|19.69821
20250426034636541|19.77969
20250426034736623|19.69821
20250426034836857|19.72537
20250426034936940|19.72537
20250426035037683|19.69821
20250426035137790|19.72537
20250426035238389|19.37241
20250426035338479|19.20953
20250426035438949|19.77969
20250426035538969|19.75253
20250426035639558|19.77969
20250426035739815|19.83398
20250426035840140|19.77969
20250426035940225|19.80685
20250426040040739|19.69821
20250426040140813|19.69821
20250426040241408|19.86118
20250426040341455|19.75253
20250426040441976|19.67105
20250426040542162|19.96979
20250426040642611|19.80685
20250426040742725|19.72537
20250426040842923|19.69821
20250426040943385|19.75253
20250426041043875|19.80685
20250426041143902|19.58963
20250426041244499|19.69821
20250426041344525|19.75253
20250426041445144|19.64389
20250426041545234|19.69821
20250426041645781|19.69821
20250426041745852|19.69821
20250426041846433|19.77969
20250426041946506|19.69821
20250426042047117|19.69821
20250426042147364|19.67105
20250426042247764|19.72537
20250426042347768|19.72537
20250426042448427|19.72537
20250426042548526|19.80685
20250426042649779|19.80685
20250426042749789|19.77969
20250426042849827|19.75253
20250426042949922|19.67105
20250426043050378|19.77969
20250426043150426|19.69821
20250426043251305|19.77969
20250426043351352|19.69821
20250426043451661|19.80685
20250426043551776|19.72537
20250426043652311|19.69821
20250426043752672|19.77969
20250426043853683|19.80685
20250426043953726|20.0784
20250426044053795|19.77969
20250426044153910|19.69821
20250426044254136|19.69821
20250426044405721|19.69821
20250426044505794|19.67105
20250426044605877|19.69821
20250426044705879|19.77969
20250426044805950|19.75253
20250426044906243|19.77969
20250426045006345|19.75253
20250426045106382|19.75253
20250426045206391|19.67105
20250426045306506|19.80685
20250426045406667|19.75253
20250426045506957|19.72537
20250426045607116|19.75253
20250426045707608|19.67105
20250426045807652|19.61676
20250426045907680|19.72537
20250426050007775|19.80685
20250426050107799|19.72537
20250426050207901|19.77969
20250426050307938|19.75253
20250426050407972|19.80685
20250426050508742|19.72537
20250426050608951|19.69821
20250426050708981|19.64389
20250426050809837|19.77969
20250426050909923|19.69821
20250426051010455|19.83398
20250426051110534|19.48105
20250426051210629|19.77969
20250426051310670|19.91547
20250426051410736|20.13275
20250426051510916|19.69821
20250426051611130|19.69821
20250426051711688|19.72537
20250426051811772|19.69821
20250426051911981|19.69821
20250426052012720|19.72537
20250426052112738|19.67105
20250426052212806|19.72537
20250426052312913|19.75253
20250426052412964|19.69821
20250426052513760|19.83398
20250426052613865|19.69821
20250426052713924|19.69821
20250426052814336|19.77969
20250426052914371|19.72537
20250426053014479|19.69821
20250426053114555|19.64389
20250426053214994|19.75253
20250426053315111|19.75253
20250426053415389|19.72537
20250426053515416|19.72537
20250426053615698|19.67105
20250426053716792|19.69821
20250426053816879|19.80685
20250426053916901|19.80685
20250426054017231|19.75253
20250426054117353|19.69821
20250426054217405|19.77969
20250426054317790|19.69821
20250426054417792|19.80685
20250426054517849|19.75253
20250426054617881|19.72537
20250426054717937|20.37726
20250426054817946|19.64389
20250426054918401|19.69821
20250426055018480|19.75253
20250426055118597|19.77969
20250426055218809|19.72537
20250426055318812|19.69821
20250426055418910|19.69821
20250426055518974|19.72537
20250426055619488|19.67105
20250426055719809|19.64389
20250426055819837|19.56244
20250426055919892|19.96979
20250426060019991|19.69821
20250426060120103|19.67105
20250426060220564|19.75253
20250426060320728|19.67105
20250426060420760|19.67105
20250426060520823|19.67105
20250426060620901|19.72537
20250426060720948|19.69821
20250426060820965|19.69821
20250426060921370|19.67105
20250426061021371|19.72537
20250426061121397|19.67105
20250426061221873|19.77969
20250426061321885|19.64389
20250426061422451|19.69821
20250426061522592|19.61676
20250426061623744|19.69821
20250426061723771|19.69821
20250426061823839|19.67105
20250426061923847|19.72537
20250426062023886|19.64389
20250426062124501|19.56244
20250426062225144|19.64389
20250426062325238|19.69821
20250426062425667|19.61676
20250426062525745|19.67105
20250426062626283|19.61676
20250426062726362|19.69821
20250426062826963|19.67105
20250426062927396|19.67105
20250426063027638|19.77969
20250426063127671|19.69821
20250426063228298|19.64389
20250426063328398|19.64389
20250426063428967|19.67105
20250426063529391|19.67105
20250426063629420|19.67105
20250426063729506|19.67105
20250426063829889|19.56244
20250426063930229|19.64389
20250426064030857|19.69821
20250426064130862|19.67105
20250426064230941|19.69821
20250426064331172|19.67105
20250426064432693|19.56244
20250426064532922|19.61676
20250426064633409|19.48105
20250426064733505|19.45386
20250426064833694|19.67105
20250426064933739|19.67105
20250426065033859|19.58963
20250426065133924|19.53531
20250426065234428|19.80685
20250426065334483|19.56244
20250426065434527|19.77969
20250426065651722|19.61676
20250426065751803|19.53531
20250426065851858|19.45386
20250426065951886|19.53531
20250426070051938|19.56244
20250426070151995|19.53531
20250426070252979|17.63443
20250426070353159|19.48105
20250426070453247|19.53531
20250426070553349|19.61676
20250426070653394|19.61676
20250426070753508|19.53531
20250426070853634|19.56244
20250426070953638|19.50815
20250426071053730|19.56244
20250426071153805|19.45386
20250426071253914|19.53531
20250426071354105|19.48105
20250426071454624|19.53531
20250426071554854|19.53531
20250426071654898|19.48105
20250426071754902|19.61676
20250426071854992|19.34528
20250426071955394|19.45386
20250426072055922|19.48105
20250426072156227|19.53531
20250426072256261|19.58963
20250426072356371|19.61676
20250426072456595|19.42673
20250426072556828|19.72537
20250426072656859|19.50815
20250426072756979|19.48105
20250426072856991|19.48105
20250426072957234|19.42673
20250426073057355|19.29095
20250426073157397|19.26382
20250426073257477|19.15521
20250426073357886|19.07376
20250426073457902|19.07376
20250426073558369|18.99234
20250426073658395|19.12805
20250426073758854|19.12805
20250426073858877|18.99234
20250426073959407|19.10092
20250426074059491|18.99234
20250426074159900|19.0195
20250426074259966|19.07376
20250426074400378|18.77515
20250426074500389|18.85663
20250426074600856|18.69373
20250426074700898|18.66656
20250426074801373|18.96521
20250426074901396|18.93805
20250426075001931|18.72086
20250426075102549|18.6394
20250426075202609|19.23669
20250426075302718|19.10092
20250426075403621|19.20953
20250426075503660|19.23669
20250426075603771|19.23669
20250426075703791|19.45386
20250426075803822|19.39957
20250426075903917|19.45386
20250426080003959|19.42673
20250426080104736|19.39957
20250426080204945|19.45386
20250426080305832|19.42673
20250426080405857|19.45386
20250426080505904|19.34528
20250426080605986|19.53531
20250426080706401|19.39957
20250426080806732|19.45386
20250426080906800|19.50815
20250426081006899|19.45386
20250426081106944|19.45386
20250426081206993|19.53531
20250426081307382|19.50815
20250426081407394|19.56244
20250426081507651|19.45386
20250426081607772|19.48105
20250426081707846|19.56244
20250426081807906|19.50815
20250426081908149|19.42673
20250426082008580|19.56244
20250426082108660|19.56244
20250426082208717|19.61676
20250426082308777|19.64389
20250426082408884|19.50815
20250426082508916|19.64389
20250426082608939|19.53531
20250426082708999|19.23669
20250426082809454|19.42673
20250426082909535|19.56244
20250426083009887|19.50815
20250426083109955|19.58963
20250426083210478|19.69821
20250426083310583|19.53531
20250426083410646|19.86118
20250426083510811|19.58963
20250426083610914|19.56244
20250426083711281|19.53531
20250426083811756|19.56244
20250426083911791|19.58963
20250426084011969|16.24646
20250426084112363|19.56244
20250426084212711|19.56244
20250426084312866|19.45386
20250426084412934|19.56244
20250426084513340|19.56244
20250426084613385|19.56244
20250426084713875|19.58963
20250426084813904|19.64389
20250426084914372|19.64389
20250426085014422|19.61676
20250426085114949|19.53531
20250426085215422|19.64389
20250426085315471|19.56244
20250426085415754|19.53531
20250426085515989|19.53531
20250426085616471|19.53531
20250426085739830|19.45386
20250426085839867|19.77969
20250426085939941|19.53531
20250426090039970|19.42673
20250426090140422|19.39957
20250426090240628|19.53531
20250426090340729|19.45386
20250426090440741|19.53531
20250426090540811|19.53531
20250426090640864|19.69821
20250426090740925|19.64389
20250426090840948|19.58963
20250426090941987|19.67105
20250426091042223|19.56244
20250426091142825|19.61676
20250426091242904|19.64389
20250426091342930|19.56244
20250426091443202|19.53531
20250426091543321|19.45386
20250426091643364|19.64389
20250426091743469|19.58963
20250426091843796|19.53531
20250426091943802|19.31815
20250426092043962|19.42673
20250426092144462|19.50815
20250426092244496|19.45386
20250426092344518|19.39957
20250426092444603|19.50815
20250426092544614|19.42673
20250426092644720|19.56244
20250426092744811|19.37241
20250426092844826|19.45386
20250426092944927|19.56244
20250426093045394|19.53531
20250426093145541|19.56244
20250426093246444|19.56244
20250426093346476|19.56244
20250426093446712|19.58963
20250426093546800|19.45386
20250426093647377|19.53531
20250426093747420|19.64389
20250426093848452|19.56244
20250426093948515|19.72537
20250426094048766|19.39957
20250426094148773|19.53531
20250426094249385|19.58963
20250426094349444|19.50815
20250426094450699|19.64389
20250426094550724|19.42673
20250426094650769|19.56244
20250426094750875|19.56244
20250426094851275|19.56244
20250426094951385|19.69821
20250426095052483|19.56244
20250426095152520|19.58963
20250426095252758|19.58963
20250426095352788|19.26382
20250426095453391|19.56244
20250426095553743|19.56244
20250426095653927|19.56244
20250426095753947|19.48105
20250426095853979|19.61676
20250426095954286|19.53531
20250426100054352|19.58963
20250426100154391|19.56244
20250426100254788|19.58963
20250426100354900|19.42673
20250426100455183|19.48105
20250426100555434|19.69821
20250426100655533|19.67105
20250426100755646|19.45386
20250426100855649|19.86118
20250426100955731|19.80685
20250426101055770|19.64389
20250426101155785|19.67105
20250426101255870|19.64389
20250426101355946|19.61676
20250426101455981|19.64389
20250426101556574|19.56244
20250426101656843|19.61676
20250426101757165|19.53531
20250426101857241|19.67105
20250426101957779|19.56244
20250426102057874|19.58963
20250426102158417|19.64389
20250426102258428|19.56244
20250426102359137|19.56244
20250426102459354|19.58963
20250426102559748|19.53531
20250426102659883|19.64389
20250426102759913|19.64389
20250426102859987|19.61676
20250426102959997|19.64389
20250426103100859|19.53531
20250426103200937|19.53531
20250426103300998|19.58963
20250426103401429|19.58963
20250426103501522|19.45386
20250426103601883|19.58963
20250426103701905|19.61676
20250426103801919|19.56244
20250426103901995|19.53531
20250426104002823|19.58963
20250426104102915|19.64389
20250426104203753|19.61676
20250426104303915|19.64389
20250426104403922|19.86118
20250426104503926|19.58963
20250426104603947|19.69821
20250426104704248|19.72537
20250426104804362|19.64389
20250426104904574|19.91547
20250426105004658|19.72537
20250426105104729|19.64389
20250426105204798|19.61676
20250426105304952|19.67105
20250426105404997|19.64389
20250426105505754|19.64389
20250426105605813|19.53531
20250426105705840|19.39957
20250426105805711|19.50815
20250426105905890|19.58963
20250426110005900|19.77969
20250426110105901|19.69821
20250426110205915|19.67105
20250426110305921|19.64389
20250426110405930|19.56244
20250426110506182|19.64389
20250426110606224|19.67105
20250426110706704|19.58963
20250426110806773|19.80685
20250426110906814|19.67105
20250426111006860|19.58963
20250426111106888|19.50815
20250426111206951|19.67105
20250426111307442|19.69821
20250426111407474|19.67105
20250426111507963|19.67105
20250426111608949|19.64389
20250426111708958|19.64389
20250426111809316|19.75253
20250426111909509|19.69821
20250426112009632|19.64389
20250426112109635|19.56244
20250426112209916|19.69821
20250426112309960|19.77969
20250426112409982|19.64389
20250426112510613|19.69821
20250426112610889|19.67105
20250426112710947|19.67105
20250426112811554|19.50815
20250426112911581|19.61676
20250426113011662|19.67105
20250426113112122|19.75253
20250426113212678|19.69821
20250426113312788|19.58963
20250426113412794|19.72537
20250426113513247|19.67105
20250426113613876|19.69821
20250426113713967|19.75253
20250426113814896|19.56244
20250426113914976|19.64389
20250426114015687|19.56244
20250426114115782|19.64389
20250426114215810|19.45386
20250426114315912|19.64389
20250426114415928|19.53531
20250426114516389|19.64389
20250426114616475|19.56244
20250426114717311|19.56244
20250426114817361|19.56244
20250426114917641|19.56244
20250426115017737|19.50815
20250426115118351|19.80685
20250426115218392|19.61676
20250426115319262|19.67105
20250426115419340|19.53531
20250426115519649|19.80685
20250426115755709|19.88831
20250426115855807|19.99695
20250426115955886|19.91547
20250426120055900|19.9426
20250426120155970|19.88831
20250426120256551|19.88831
20250426120356667|19.96979
20250426120456753|19.80685
20250426120556878|19.88831
20250426120656907|19.83398
20250426120756922|19.91547
20250426120856950|19.91547
20250426120957224|19.96979
20250426121057264|19.77969
20250426121157869|19.67105
20250426121257927|19.77969
20250426121357943|19.88831
20250426121458402|19.91547
20250426121558614|19.86118
20250426121658634|19.88831
20250426121758724|19.77969
20250426121858736|19.91547
20250426121958751|20.15991
20250426122058855|19.83398
20250426122158934|19.77969
20250426122259379|19.64389
20250426122359480|19.80685
20250426122459962|19.80685
20250426122600299|19.83398
20250426122701150|19.77969
20250426122801261|19.91547
20250426122901560|19.88831
20250426123001697|19.91547
20250426123102772|19.69821
20250426123202866|19.9426
20250426123302895|19.77969
20250426123402930|19.83398
20250426123502985|19.83398
20250426123603921|19.83398
20250426123703923|19.77969
20250426123803929|19.75253
20250426123904216|19.64389
20250426124004241|19.77969
20250426124104384|19.99695
20250426124204888|19.67105
20250426124304968|19.72537
20250426124405257|19.67105
20250426124505280|19.88831
20250426124605493|19.80685
20250426124705754|19.80685
20250426124805876|19.99695
20250426124906199|19.83398
20250426125006240|19.88831
20250426125106756|19.91547
20250426125206783|19.83398
20250426125306813|19.99695
20250426125406903|19.91547
20250426125507689|19.9426
20250426125607831|19.80685
20250426125708145|19.80685
20250426125808502|19.80685
20250426125908736|19.91547
20250426130008773|19.77969
20250426130108804|19.91547
20250426130208918|19.96979
20250426130308950|19.88831
20250426130408974|19.88831
20250426130509514|19.86118
20250426130609997|19.80685
20250426130710509|19.67105
20250426130810594|19.91547
20250426130910636|19.99695
20250426131010723|19.83398
20250426131110745|19.99695
20250426131210987|19.91547
20250426131310998|19.91547
20250426131411434|19.88831
20250426131511506|19.75253
20250426131611534|19.99695
20250426131711638|19.91547
20250426131811657|19.9426
20250426131911725|20.02411
20250426132011750|19.91547
20250426132111844|19.83398
20250426132211934|19.91547
20250426132312636|19.88831
20250426132412757|19.99695
20250426132512778|19.86118
20250426132612848|19.91547
20250426132712914|19.88831
20250426132812980|19.91547
20250426132913621|19.88831
20250426133013723|19.75253
20250426133113774|19.86118
20250426133213798|19.88831
20250426133313803|19.88831
20250426133413846|19.88831
20250426133513929|20.02411
20250426133613977|19.91547
20250426133714219|19.86118
20250426133814251|19.9426
20250426133914387|19.91547
20250426134014767|19.9426
20250426134114810|19.96979
20250426134214943|19.91547
20250426134314973|19.88831
20250426134415890|19.88831
20250426134516720|19.88831
20250426134616797|20.18707
20250426134716851|19.88831
20250426134817801|19.91547
20250426134917803|19.83398
20250426135017911|19.77969
20250426135117950|19.88831
20250426135218147|19.77969
20250426135318186|20.10556
20250426135418710|19.91547
20250426135518853|19.88831
20250426135619272|19.88831
20250426135719883|19.88831
20250426135821688|19.67105
20250426135921952|19.88831
20250426140022273|19.77969
20250426140122348|19.77969
20250426140222862|19.80685
20250426140322928|19.88831
20250426140422938|19.83398
20250426140523352|19.72537
20250426140623403|19.69821
20250426140723490|19.75253
20250426140823754|19.88831
20250426140923909|19.88831
20250426141024228|19.83398
20250426141124451|19.91547
20250426141224479|20.05124
20250426141324620|19.80685
20250426141424679|19.88831
20250426141524772|19.86118
20250426141624850|19.88831
20250426141724904|19.88831
20250426141824921|19.91547
20250426141925809|19.86118
20250426142025868|19.9426
20250426142125870|19.67105
20250426142225900|19.83398
20250426142326183|19.9426
20250426142426278|19.91547
20250426142526708|19.96979
20250426142626810|19.91547
20250426142727234|19.99695
20250426142827269|19.9426
20250426142927739|19.04663
20250426143027758|19.96979
20250426143127770|19.9426
20250426143227816|19.9426
20250426143328850|20.02411
20250426143428949|18.6394
20250426143529371|20.05124
20250426143629416|19.86118
20250426143729909|19.86118
20250426143829952|19.86118
20250426143930449|19.91547
20250426144030495|19.91547
20250426144131512|19.96979
20250426144231533|19.96979
20250426144331593|19.91547
20250426144431816|19.96979
20250426144532118|19.91547
20250426144632486|19.9426
20250426144732722|19.99695
20250426144832732|19.91547
20250426144933169|20.02411
20250426145033335|20.02411
20250426145133678|19.9426
20250426145233752|19.99695
20250426145334146|19.96979
20250426145434775|20.05124
20250426145534846|19.99695
20250426145634968|19.9426
20250426145735517|19.99695
20250426145835593|19.99695
20250426145935672|20.0784
20250426150035763|20.02411
20250426150135783|20.05124
20250426150235873|20.02411
20250426150335896|19.99695
20250426150435945|19.99695
20250426150536296|20.02411
20250426150636704|19.99695
20250426150736766|21.92822
20250426150836790|20.13275
20250426150936991|19.91547
20250426151037605|20.02411
20250426151137842|20.02411
20250426151237895|19.99695
20250426151338169|20.05124
20250426151438452|20.05124
20250426151538508|20.10556
20250426151638537|20.02411
20250426151738630|20.05124
20250426151838671|19.99695
20250426151938748|20.02411
20250426152038791|20.05124
20250426152138797|19.99695
20250426152238898|20.81213
20250426152338912|20.02411
20250426152438982|20.02411
20250426152539397|19.99695
20250426152639818|20.02411
20250426152739929|19.99695
20250426152839975|19.99695
20250426152940395|19.86118
20250426153040488|19.99695
20250426153140498|20.29575
20250426153240543|20.10556
20250426153340638|20.02411
20250426153440655|19.99695
20250426153540775|19.96979
20250426153640814|19.96979
20250426153740843|19.91547
20250426153840953|19.99695
20250426153940986|19.96979
20250426154041351|19.99695
20250426154141397|20.02411
20250426154241939|19.99695
20250426154342286|19.9426
20250426154442434|19.9426
20250426154542519|19.9426
20250426154642948|19.91547
20250426154743377|20.02411
20250426154843480|19.99695
20250426154943521|19.91547
20250426155044134|19.99695
20250426155144373|19.96979
20250426155244579|20.10556
20250426155344664|19.99695
20250426155445958|19.99695
20250426155546705|19.91547
20250426155646746|19.96979
20250426155746791|19.91547
20250426155848706|19.96979
20250426155948730|19.96979
20250426160048790|19.96979
20250426160148898|20.02411
20250426160248945|19.91547
20250426160349949|19.96979
20250426160449992|19.88831
20250426160550585|20.10556
20250426160650665|19.99695
20250426160750735|20.02411
20250426160850784|20.15991
20250426160950812|19.9426
20250426161050830|19.99695
20250426161150928|19.9426
20250426161250991|19.91547
20250426161351436|19.99695
20250426161451481|19.99695
20250426161551489|19.96979
20250426161651510|20.02411
20250426161751916|20.0784
20250426161851984|20.02411
20250426161952328|19.9426
20250426162052628|19.99695
20250426162152668|19.88831
20250426162252759|19.99695
20250426162352774|19.99695
20250426162452784|19.91547
20250426162552860|19.91547
20250426162652894|19.91547
20250426162753285|20.10556
20250426162853362|19.99695
20250426162953481|19.91547
20250426163053538|19.96979
20250426163153761|19.99695
20250426163253874|20.02411
20250426163353984|19.91547
20250426163454944|20.0784
20250426163554989|19.9426
20250426163655101|20.02411
20250426163755295|20.0784
20250426163855898|20.02411
20250426163955938|20.02411
20250426164055978|19.99695
20250426164156210|20.05124
20250426164256369|20.02411
20250426164356950|19.80685
20250426164456966|20.02411
20250426164557215|20.10556
20250426164657231|20.02411
20250426164757875|20.10556
20250426164857888|20.10556
20250426164957889|19.88831
20250426165058797|20.05124
20250426165158943|20.10556
20250426165258997|19.99695
20250426165359535|20.02411
20250426165459553|20.10556
20250426165559609|20.0784
20250426165659801|20.10556
20250426165759912|20.05124
20250426165900167|20.10556
20250426170000432|20.05124
20250426170100471|20.13275
20250426170200535|20.10556
20250426170300540|20.0784
20250426170400600|20.02411
20250426170500723|20.05124
20250426170600807|20.0784
20250426170700857|20.15991
20250426170800865|20.10556
20250426170900892|20.10556
20250426171000986|20.13275
20250426171101415|20.18707
20250426171201920|19.99695
20250426171301974|20.05124
20250426171401996|20.15991
20250426171502580|20.0784
20250426171602972|20.15991
20250426171702994|20.21423
20250426171803113|20.10556
20250426171903270|20.0784
20250426172003409|20.10556
20250426172103489|20.13275
20250426172203535|20.10556
20250426172303609|20.15991
20250426172403656|20.0784
20250426172503984|20.24142
20250426172604794|20.10556
20250426172704850|20.45877
20250426172804933|20.15991
20250426172904987|20.13275
20250426173005331|20.21423
20250426173105398|20.18707
20250426173205889|20.21423
20250426173305903|20.24142
20250426173405948|20.24142
20250426173505991|20.05124
20250426173606601|20.21423
20250426173706649|20.15991
20250426173806679|20.10556
20250426173906788|20.24142
20250426174007425|20.24142
20250426174107888|20.15991
20250426174207921|20.13275
20250426174307982|20.15991
20250426174408925|20.35007
20250426174508985|20.24142
20250426174608994|20.24142
20250426174709440|20.13275
20250426174809477|20.10556
20250426174909596|20.18707
20250426175009763|20.15991
20250426175109766|20.15991
20250426175210314|20.21423
20250426175310354|20.13275
20250426175410854|20.10556
20250426175510882|20.18707
20250426175610951|20.26859
20250426175711510|20.15991
20250426175811997|20.21423
20250426175917718|20.26859
20250426180017732|20.29575
20250426180117757|20.29575
20250426180217880|20.13275
20250426180317976|20.24142
20250426180418638|20.32291
20250426180518644|20.21423
20250426180618771|19.86118
20250426180718792|20.15991
20250426180818875|20.15991
20250426180918952|20.26859
20250426181018971|20.37726
20250426181119281|20.21423
20250426181219288|20.24142
20250426181319909|20.26859
20250426181420299|20.56744
20250426181520399|20.10556
20250426181620476|20.24142
20250426181720808|20.15991
20250426181821544|20.24142
20250426181921603|20.24142
20250426182021622|20.35007
20250426182121647|20.26859
20250426182222179|20.15991
20250426182322240|20.24142
20250426182422804|20.26859
20250426182522906|20.21423
20250426182623369|20.13275
20250426182723383|20.21423
20250426182823971|20.15991
20250426182924654|20.24142
20250426183024704|20.35007
20250426183124754|19.99695
20250426183224938|20.21423
20250426183324969|20.10556
20250426183425804|20.10556
20250426183525880|20.21423
20250426183626403|20.21423
20250426183726513|20.15991
20250426183827851|20.10556
20250426183927947|20.0784
20250426184027983|20.15991
20250426184128443|20.29575
20250426184228512|20.15991
20250426184328514|20.26859
20250426184428871|20.35007
20250426184528873|20.13275
20250426184628938|20.29575
20250426184729370|20.35007
20250426184830561|19.88831
20250426184930635|20.18707
20250426185030688|20.29575
20250426185130791|20.29575
20250426185231372|20.48593
20250426185331963|20.21423
20250426185431967|20.15991
20250426185531975|20.37726
20250426185632606|20.29575
20250426185732950|20.24142
20250426185833226|20.26859
20250426185933262|20.29575
20250426190033397|20.13275
20250426190133522|20.21423
20250426190233780|20.18707
20250426190333814|20.24142
20250426190433916|20.40442
20250426190534207|20.24142
20250426190634617|20.21423
20250426190734652|20.24142
20250426190834956|20.26859
20250426190935646|20.26859
20250426191035673|20.32291
20250426191135990|20.24142
20250426191236893|20.26859
20250426191336992|20.29575
20250426191437105|20.26859
20250426191537998|20.21423
20250426191638278|20.24142
20250426191738349|20.29575
20250426191838639|20.21423
20250426191938669|20.26859
20250426192038765|20.24142
20250426192138812|20.26859
20250426192238922|20.24142
20250426192338981|20.29575
20250426192439740|20.24142
20250426192539795|20.24142
20250426192639900|20.26859
20250426192739948|20.15991
20250426192839994|20.15991
20250426192940116|20.21423
20250426193040855|20.15991
20250426193140883|20.24142
20250426193241132|20.13275
20250426193341229|20.13275
20250426193441632|20.13275
20250426193541732|20.26859
20250426193641888|20.0784
20250426193741953|20.40442
20250426193842466|20.13275
20250426193942472|20.21423
20250426194042595|20.13275
20250426194143800|20.05124
20250426194243894|20.21423
20250426194343975|20.15991
20250426194443988|19.9426
20250426194544335|19.99695
20250426194644913|20.10556
20250426194744935|20.02411
20250426194845234|19.96979
20250426194945554|19.96979
20250426195045621|19.99695
20250426195145670|19.99695
20250426195245717|19.86118
20250426195346809|19.69821
20250426195446825|19.91547
20250426195547392|19.80685
20250426195647910|20.13275
20250426195747976|19.96979
20250426195848970|20.35007
20250426195945955|20.02411
20250426200045956|19.91547
20250426200145958|20.29575
20250426200246396|20.24142
20250426200346504|20.18707
20250426200446601|20.10556
20250426200546657|19.99695
20250426200646862|20.0784
20250426200746872|20.0784
20250426200846889|20.02411
20250426200946919|20.13275
20250426201047179|18.88376
20250426201147391|19.99695
20250426201247487|20.10556
20250426201347489|20.15991
20250426201447522|20.10556
20250426201547789|20.10556
20250426201647852|20.10556
20250426201747932|20.13275
20250426201847952|20.10556
20250426201947980|20.0784
20250426202048627|20.0784
20250426202148858|20.05124
20250426202248901|20.13275
20250426202348923|20.10556
20250426202448956|20.10556
20250426202549374|19.96979
20250426202649696|20.13275
20250426202749759|20.0784
20250426202849800|19.75253
20250426202949817|20.21423
20250426203049912|20.15991
20250426203149930|20.18707
20250426203249968|20.02411
20250426203350445|20.10556
20250426203450840|20.05124
20250426203550904|20.10556
20250426203650931|19.99695
20250426203750959|20.13275
20250426203851668|20.10556
20250426203951940|20.02411
20250426204052575|19.99695
20250426204152921|19.91547
20250426204252971|19.96979
20250426204353486|20.05124
20250426204453981|20.02411
20250426204554445|19.99695
20250426204654472|19.96979
20250426204754496|20.10556
20250426204854842|19.96979
20250426204954857|20.02411
20250426205054936|19.88831
20250426205154994|19.99695
20250426205255169|19.99695
20250426205355235|19.9426
20250426205455467|19.99695
20250426205555510|19.86118
20250426205655562|19.80685
20250426205755605|19.72537
20250426205855823|19.77969
20250426205955922|19.86118
20250426210055961|19.86118
20250426210156869|19.77969
20250426210256879|19.96979
20250426210357220|17.03622
20250426210457399|19.69821
20250426210557918|19.86118
20250426210657935|19.77969
20250426210758259|19.91547
20250426210858353|19.91547
20250426210958482|20.10556
20250426211058950|20.13275
20250426211158953|20.10556
20250426211259241|20.0784
20250426211359261|20.13275
20250426211459788|20.13275
20250426211559791|20.10556
20250426211659899|20.10556
20250426211759976|20.10556
20250426211900818|20.18707
20250426212000894|20.13275
20250426212100940|20.13275
20250426212200952|19.99695
20250426212301669|20.10556
20250426212401743|20.24142
20250426212501780|20.0784
20250426212601849|20.13275
20250426212701969|20.13275
20250426212802325|20.15991
20250426212902393|20.10556
20250426213002476|20.02411
20250426213102536|20.10556
20250426213202741|20.13275
20250426213302838|20.13275
20250426213402940|20.21423
20250426213503528|19.69821
20250426213603622|20.13275
20250426213703782|20.15991
20250426213803944|20.24142
20250426213904336|20.13275
20250426214004419|20.10556
20250426214104484|20.21423
20250426214204486|20.13275
20250426214304505|20.21423
20250426214404616|20.13275
20250426214504733|20.10556
20250426214604820|20.10556
20250426214704849|20.05124
20250426214805172|20.10556
20250426214905611|20.10556
20250426215005771|20.15991
20250426215105925|20.05124
20250426215205943|20.13275
20250426215306579|20.13275
20250426215406661|20.0784
20250426215506662|20.10556
20250426215606722|20.10556
20250426215706846|20.13275
20250426215806860|20.15991
20250426215906910|20.13275
20250426220011720|20.05124
20250426220111907|20.15991
20250426220212165|20.13275
20250426220312246|20.0784
20250426220412771|20.10556
20250426220512892|20.13275
20250426220612988|20.13275
20250426220713630|20.10556
20250426220813954|20.10556
20250426220913985|20.13275
20250426221014814|20.13275
20250426221114937|20.37726
20250426221214971|20.10556
20250426221315480|20.13275
20250426221415741|20.13275
20250426221515843|20.18707
20250426221615900|20.13275
20250426221715923|20.13275
20250426221816111|20.13275
20250426221916298|20.13275
20250426222016371|20.18707
20250426222116479|20.02411
20250426222216490|20.13275
20250426222316763|20.18707
20250426222416853|20.15991
20250426222516893|20.13275
20250426222616943|20.15991
20250426222716993|19.91547
20250426222817396|20.13275
20250426222917993|20.10556
20250426223018182|20.10556
20250426223118244|20.13275
20250426223218259|19.9426
20250426223318620|20.10556
20250426223418622|20.10556
20250426223518671|20.13275
20250426223618880|20.18707
20250426223718916|20.10556
20250426223818997|20.10556
20250426223919272|20.10556
20250426224019372|20.10556
20250426224120144|20.13275
20250426224220225|20.0784
20250426224320614|20.13275
20250426224420874|20.0784
20250426224520902|20.10556
20250426224620912|20.32291
20250426224720922|20.0784
20250426224820932|20.13275
20250426224921281|20.13275
20250426225021880|20.10556
20250426225121937|20.0784
20250426225222125|20.0784
20250426225322757|20.10556
20250426225422815|20.10556
20250426225522864|20.13275
20250426225622986|20.0784
20250426225723343|20.05124
20250426225823356|20.02411
20250426225923848|20.02411
20250426230023929|19.99695
20250426230124378|20.15991
20250426230224475|20.10556
20250426230324523|20.02411
20250426230424630|20.05124
20250426230524700|20.10556
20250426230624807|20.0784
20250426230724845|20.02411
20250426230825339|20.10556
20250426230925389|20.15991
20250426231025576|20.21423
20250426231125633|20.18707
20250426231226122|20.0784
20250426231326240|20.13275
20250426231426634|20.10556
20250426231526737|20.02411
20250426231627270|20.02411
20250426231727358|19.99695
20250426231827779|20.10556
20250426231927881|20.13275
20250426232028308|20.10556
20250426232128358|20.02411
20250426232228852|20.10556
20250426232328889|20.15991
20250426232429394|20.05124
20250426232529665|20.02411
20250426232629982|20.10556
20250426232730939|20.13275
20250426232831154|20.10556
20250426232931443|20.10556
20250426233031663|20.13275
20250426233131730|19.96979
20250426233231750|20.02411
20250426233331800|20.13275
20250426233432169|19.88831
20250426233532238|20.15991
20250426233632812|20.10556
20250426233732930|20.0784
20250426233833371|20.0784
20250426233933470|20.0784
20250426234033928|20.02411
20250426234134441|20.10556
20250426234234524|20.0784
20250426234334899|20.13275
20250426234435155|20.05124
20250426234535202|20.10556
20250426234635729|19.77969
20250426234735850|20.05124
20250426234835857|19.9426
20250426234935908|20.10556
20250426235036508|20.15991
20250426235136512|20.02411
20250426235236515|20.10556
20250426235336640|20.10556
20250426235436883|20.18707
20250426235536913|20.05124
20250426235636942|19.99695
20250426235737620|20.05124
20250426235837951|20.10556
20250426235938215|20.10556