20250427000040702|20.0784
20250427000226581|19.99695
20250427000326802|19.91547
20250427000426894|20.02411
20250427000526905|20.10556
20250427000626932|20.05124
20250427000727162|20.10556
20250427000827945|20.0784
20250427000928215|19.99695
20250427001028477|20.10556
20250427001128724|20.13275
20250427001229617|20.10556
20250427001329643|20.0784
20250427001429645|19.99695
20250427001529672|20.0784
20250427001630264|19.96979
20250427001730427|20.10556
20250427001830615|20.0784
20250427001930711|20.0784
20250427002031114|20.21423
20250427002131322|20.13275
20250427002231629|20.05124
20250427002331669|20.0784
20250427002432143|20.02411
20250427002532635|20.13275
20250427002632735|20.02411
20250427002732744|19.9426
20250427002833291|20.13275
20250427002933391|20.10556
20250427003033821|19.96979
20250427003133847|20.24142
20250427003234386|20.10556
20250427003334919|20.02411
20250427003434957|20.0784
20250427003535118|19.9426
20250427003635562|20.02411
20250427003735658|20.10556
20250427003836874|20.02411
20250427003936946|20.24142
20250427004037340|20.02411
20250427004137676|20.0784
20250427004237685|20.10556
20250427004337743|20.0784
20250427004437816|20.0784
20250427004537819|20.02411
20250427004638376|20.24142
20250427004738494|20.32291
20250427004838918|20.05124
20250427004938982|20.0784
20250427005039479|20.10556
20250427005139521|20.05124
20250427005240805|20.05124
20250427005340913|19.99695
20250427005440963|20.02411
20250427005540976|19.96979
20250427005641176|20.05124
20250427005741365|20.10556
20250427005841711|20.10556
20250427005941764|20.05124
20250427010043723|20.02411
20250427010143792|20.02411
20250427010243909|19.99695
20250427010344117|19.96979
20250427010444940|20.02411
20250427010545932|20.10556
20250427010646346|20.10556
20250427010746808|20.10556
20250427010846897|20.05124
20250427010946971|19.99695
20250427011047485|20.02411
20250427011147536|20.0784
20250427011248122|20.05124
20250427011348234|20.05124
20250427011448682|19.99695
20250427011548685|20.02411
20250427011649267|19.99695
20250427011749956|19.99695
20250427011850754|19.72537
20250427011950787|20.02411
20250427012050859|20.02411
20250427012150934|20.21423
20250427012251147|19.9426
20250427012351406|19.96979
20250427012451732|20.0784
20250427012551768|19.99695
20250427012652450|20.05124
20250427012752483|20.02411
20250427012853396|19.96979
20250427012953472|20.0784
20250427013053512|20.10556
20250427013153710|19.99695
20250427013253755|19.9426
20250427013353876|20.02411
20250427013453933|20.02411
20250427013553936|20.02411
20250427013653996|20.02411
20250427013754742|19.99695
20250427013854801|20.02411
20250427013954889|20.02411
20250427014054964|20.02411
20250427014155377|19.99695
20250427014255905|20.02411
20250427014355968|19.99695
20250427014456839|19.99695
20250427014556907|20.02411
20250427014657305|20.02411
20250427014757359|20.02411
20250427014857474|20.18707
20250427014957530|20.0784
20250427015057607|20.02411
20250427015157641|19.99695
20250427015257737|19.99695
20250427015357808|20.02411
20250427015457884|19.99695
20250427015557971|20.02411
20250427015658904|19.99695
20250427015758907|20.05124
20250427015858926|19.99695
20250427015959358|19.9426
20250427020109698|20.02411
20250427020252560|19.9426
20250427020352599|20.02411
20250427020452840|20.13275
20250427020552902|20.02411
20250427020653394|19.31815
20250427020753716|20.10556
20250427020854820|19.91547
20250427020954884|19.99695
20250427021054939|20.02411
20250427021155455|19.91547
20250427021255495|20.10556
20250427021355582|20.02411
20250427021455693|20.13275
20250427021555759|19.9426
20250427021655867|20.18707
20250427021755873|20.18707
20250427021856896|19.99695
20250427021957113|19.99695
20250427022057435|20.02411
20250427022157575|19.96979
20250427022258429|20.10556
20250427022358737|19.9426
20250427022458820|20.02411
20250427022558880|19.96979
20250427022658888|20.15991
20250427022758965|20.02411
20250427022859773|20.10556
20250427022959889|20.29575
20250427023100395|20.05124
20250427023200482|20.05124
20250427023300878|20.02411
20250427023400892|20.0784
20250427023500941|20.05124
20250427023601424|20.02411
20250427023701906|20.15991
20250427023801909|19.96979
20250427023902393|20.0784
20250427024002483|19.91547
20250427024102903|19.96979
20250427024202941|20.02411
20250427024303411|20.10556
20250427024403574|19.99695
20250427024503917|20.05124
20250427024603948|19.9426
20250427024704478|20.02411
20250427024804874|20.0784
20250427024905274|20.02411
20250427025005343|20.13275
20250427025105504|19.99695
20250427025205531|20.0784
20250427025306183|19.99695
20250427025406450|19.99695
20250427025506571|19.99695
20250427025606628|20.05124
20250427025707104|19.99695
20250427025807747|20.02411
20250427025907763|19.99695
20250427030007789|20.02411
20250427030108154|20.05124
20250427030208881|20.05124
20250427030308888|20.05124
20250427030408934|19.99695
20250427030508965|20.05124
20250427030609631|20.02411
20250427030709901|20.02411
20250427030809925|19.99695
20250427030909931|20.02411
20250427031009968|19.96979
20250427031110536|19.99695
20250427031210610|20.10556
20250427031310964|19.99695
20250427031411139|20.02411
20250427031511500|19.86118
20250427031611524|20.05124
20250427031711643|20.02411
20250427031811664|20.02411
20250427031911906|20.02411
20250427032011999|19.99695
20250427032112102|20.05124
20250427032212446|19.91547
20250427032312533|19.99695
20250427032412596|20.0784
20250427032512717|19.99695
20250427032612801|19.88831
20250427032712818|19.99695
20250427032812842|20.0784
20250427032912907|19.99695
20250427033012922|20.13275
20250427033113474|19.99695
20250427033213532|20.0784
20250427033313648|20.05124
20250427033413753|19.99695
20250427033513780|19.99695
20250427033613856|20.05124
20250427033713875|19.9426
20250427033813900|20.02411
20250427033913974|20.02411
20250427034014381|19.91547
20250427034114871|20.02411
20250427034214976|19.77969
20250427034314997|20.02411
20250427034415321|20.05124
20250427034515346|20.02411
20250427034615835|19.99695
20250427034715860|19.99695
20250427034815907|19.9426
20250427034915948|19.91547
20250427035016872|20.13275
20250427035116878|20.0784
20250427035217362|19.99695
20250427035317381|19.99695
20250427035417862|20.02411
20250427035517887|19.91547
20250427035618432|19.99695
20250427035718536|20.02411
20250427035818953|19.9426
20250427035919762|19.86118
20250427040019860|19.96979
20250427040134692|20.02411
20250427040234733|19.88831
20250427040334778|20.15991
20250427040434892|19.9426
20250427040534950|20.05124
20250427040635191|19.91547
20250427040735994|19.99695
20250427040836745|19.91547
20250427040936789|20.02411
20250427041036841|19.99695
20250427041136903|19.9426
20250427041236918|20.15991
20250427041336968|19.96979
20250427041437892|19.99695
20250427041537995|19.9426
20250427041638436|19.99695
20250427041738491|20.02411
20250427041838613|19.91547
20250427041938735|19.77969
20250427042038810|19.91547
20250427042138874|19.91547
20250427042238877|19.99695
20250427042338935|19.88831
20250427042439557|19.99695
20250427042539606|19.77969
20250427042639670|19.9426
20250427042739786|19.96979
20250427042839862|19.99695
20250427042939974|19.69821
20250427043040703|20.0784
20250427043140768|19.96979
20250427043240788|19.99695
20250427043340847|19.91547
20250427043440926|19.80685
20250427043540943|19.88831
20250427043641176|20.02411
20250427043741689|19.99695
20250427043841702|20.0784
20250427043941723|19.91547
20250427044041791|19.9426
20250427044141903|20.02411
20250427044241986|20.05124
20250427044341988|19.91547
20250427044441997|19.99695
20250427044542717|20.05124
20250427044642727|20.05124
20250427044742810|19.88831
20250427044842817|19.9426
20250427044942824|19.96979
20250427045042891|19.88831
20250427045142971|20.24142
20250427045242985|19.86118
20250427045343314|19.88831
20250427045443369|19.9426
20250427045543941|19.99695
20250427045644455|19.88831
20250427045744526|19.96979
20250427045844576|19.9426
20250427045944961|19.96979
20250427050045664|19.9426
20250427050145672|19.9426
20250427050245783|19.96979
20250427050345808|19.86118
20250427050445857|19.99695
20250427050545969|19.91547
20250427050646916|19.96979
20250427050746993|19.96979
20250427050847438|19.99695
20250427050947630|19.99695
20250427051047674|20.02411
20250427051147724|19.96979
20250427051247939|19.80685
20250427051347978|19.91547
20250427051448467|19.91547
20250427051548532|19.96979
20250427051648969|19.99695
20250427051749741|20.02411
20250427051849822|20.02411
20250427051949863|20.02411
20250427052049942|19.80685
20250427052149954|19.9426
20250427052249976|19.96979
20250427052350393|19.9426
20250427052450593|19.9426
20250427052550634|20.10556
20250427052650652|19.88831
20250427052750675|19.99695
20250427052850763|19.91547
20250427052950766|19.99695
20250427053050863|19.9426
20250427053150878|19.99695
20250427053250909|19.99695
20250427053350984|19.88831
20250427053450987|19.88831
20250427053551786|19.96979
20250427053651860|19.96979
20250427053751896|19.99695
20250427053851984|20.02411
20250427053952269|19.99695
20250427054052378|19.99695
20250427054152391|19.9426
20250427054252788|19.88831
20250427054352864|19.83398
20250427054453266|19.9426
20250427054553312|19.99695
20250427054653752|19.88831
20250427054753775|20.21423
20250427054854236|19.91547
20250427054954246|19.99695
20250427055054790|19.99695
20250427055154870|19.96979
20250427055255277|19.80685
20250427055355985|19.9426
20250427055456181|19.9426
20250427055556336|19.91547
20250427055656382|19.99695
20250427055756591|19.91547
20250427055856761|19.99695
20250427055956770|19.88831
20250427060057305|19.91547
20250427060203710|19.96979
20250427060303791|19.91547
20250427060403817|19.9426
20250427060503922|19.96979
20250427060603947|19.83398
20250427060703993|19.83398
20250427060804698|19.88831
20250427060904723|20.02411
20250427061004810|19.91547
20250427061104882|19.99695
20250427061204914|19.91547
20250427061305161|19.77969
20250427061405445|19.91547
20250427061505514|19.80685
20250427061605533|19.91547
20250427061705967|19.91547
20250427061806548|19.91547
20250427061906920|19.88831
20250427062006931|19.99695
20250427062106983|19.99695
20250427062207326|19.91547
20250427062307390|19.88831
20250427062407653|19.80685
20250427062507740|19.88831
20250427062607742|19.83398
20250427062707797|20.0784
20250427062807904|19.99695
20250427062907981|19.86118
20250427063008860|19.88831
20250427063108892|19.88831
20250427063208967|19.9426
20250427063308969|19.91547
20250427063409244|19.86118
20250427063509933|19.96979
20250427063609973|19.86118
20250427063911709|19.86118
20250427064011931|19.83398
20250427064112279|19.88831
20250427064212374|19.91547
20250427064312968|19.99695
20250427064413254|19.77969
20250427064513264|19.77969
20250427064613357|19.83398
20250427064713366|19.80685
20250427064813761|19.86118
20250427064913880|19.86118
20250427065013891|19.75253
20250427065113946|19.80685
20250427065213951|19.80685
20250427065314203|19.77969
20250427065414235|19.86118
20250427065514351|19.86118
20250427065614517|19.77969
20250427065714571|19.77969
20250427065814938|19.80685
20250427065915558|19.77969
20250427070015672|19.77969
20250427070115737|19.72537
20250427070215744|19.20953
20250427070315804|19.86118
20250427070415891|19.86118
20250427070515896|19.80685
20250427070615982|19.80685
20250427070715997|19.69821
20250427070816749|19.86118
20250427070916761|19.77969
20250427071016782|19.77969
20250427071116862|19.83398
20250427071217325|19.77969
20250427071317880|19.86118
20250427071417979|19.69821
20250427071517988|19.58963
20250427071618304|19.75253
20250427071718919|19.77969
20250427071818936|19.80685
20250427071918996|19.9426
20250427072019112|19.72537
20250427072119380|19.77969
20250427072219833|19.80685
20250427072319927|19.80685
20250427072419982|19.88831
20250427072520995|19.80685
20250427072621243|19.75253
20250427072721259|19.69821
20250427072821758|19.75253
20250427072921961|19.80685
20250427073022223|19.80685
20250427073122440|19.86118
20250427073222528|19.72537
20250427073322617|19.69821
20250427073422618|19.83398
20250427073522631|19.86118
20250427073622776|19.77969
20250427073722896|19.80685
20250427073822919|19.80685
20250427073923967|19.69821
20250427074024235|19.80685
20250427074124332|19.77969
20250427074224401|19.77969
20250427074324695|19.80685
20250427074424806|19.86118
20250427074524814|19.77969
20250427074624917|19.83398
20250427074724948|19.77969
20250427074825492|19.69821
20250427074925783|19.80685
20250427075025870|19.58963
20250427075125974|19.72537
20250427075225998|19.83398
20250427075326918|19.99695
20250427075426986|19.88831
20250427075527431|19.86118
20250427075627514|19.75253
20250427075727535|19.80685
20250427075827633|19.58963
20250427075927666|19.69821
20250427080027718|19.77969
20250427080127796|19.75253
20250427080227843|19.83398
20250427080327904|19.80685
20250427080427964|19.77969
20250427080527988|19.80685
20250427080628896|19.80685
20250427080728979|19.80685
20250427080829759|19.88831
20250427080929857|19.86118
20250427081029897|19.86118
20250427081129989|19.77969
20250427081230473|19.80685
20250427081330520|19.99695
20250427081430844|19.77969
20250427081530857|19.88831
20250427081630913|19.67105
20250427081730987|19.86118
20250427081831855|19.80685
20250427081931858|19.72537
20250427082031921|19.72537
20250427082132174|19.83398
20250427082232531|19.83398
20250427082332917|19.77969
20250427082432927|19.80685
20250427082533937|19.77969
20250427082633995|19.53531
20250427082734450|19.69821
20250427082834846|19.88831
20250427082934916|19.88831
20250427083034986|19.99695
20250427083135763|19.77969
20250427083235878|19.72537
20250427083335929|19.77969
20250427083436452|19.80685
20250427083536910|19.80685
20250427083636923|19.83398
20250427083736972|19.80685
20250427083837443|19.83398
20250427083938725|19.77969
20250427084038956|19.88831
20250427084139529|19.80685
20250427084239623|19.77969
20250427084339885|19.83398
20250427084439917|19.75253
20250427084540176|19.80685
20250427084640242|19.91547
20250427084740247|19.86118
20250427084840355|19.61676
20250427084940653|19.80685
20250427085040827|19.77969
20250427085140899|19.86118
20250427085240935|19.88831
20250427085341242|19.69821
20250427085441363|19.88831
20250427085541370|19.9426
20250427085641942|19.80685
20250427085741968|19.86118
20250427085842721|19.83398
20250427085942796|19.83398
20250427090042819|19.88831
20250427090142913|19.86118
20250427090242948|19.88831
20250427090343442|19.86118
20250427090443496|19.88831
20250427090543517|19.91547
20250427090643601|19.83398
20250427090743853|20.10556
20250427090844896|19.88831
20250427090944903|19.88831
20250427091045471|19.69821
20250427091145503|19.80685
20250427091246465|19.77969
20250427091346506|19.83398
20250427091446565|19.80685
20250427091546679|19.77969
20250427091646839|19.96979
20250427091746841|19.88831
20250427091847741|19.80685
20250427091947793|19.88831
20250427092048313|19.69821
20250427092148363|19.77969
20250427092248933|19.80685
20250427092349405|19.88831
20250427092449508|19.80685
20250427092549629|19.88831
20250427092650868|19.88831
20250427092750908|19.58963
20250427092850942|19.88831
20250427092951215|19.83398
20250427093051274|19.83398
20250427093151367|19.91547
20250427093251951|19.86118
20250427093351975|19.77969
20250427093452546|20.02411
20250427093552597|19.88831
20250427093652660|19.75253
20250427093752794|19.86118
20250427093852902|19.86118
20250427093952914|19.75253
20250427094052956|19.88831
20250427094153728|19.91547
20250427094253798|19.45386
20250427094353820|19.91547
20250427094453937|19.69821
20250427094553943|19.91547
20250427094653987|19.77969
20250427094753992|19.77969
20250427094854122|19.80685
20250427094954244|19.77969
20250427095054977|19.83398
20250427095155262|19.91547
20250427095255969|19.91547
20250427095355973|20.13275
20250427095456734|19.88831
20250427095556765|20.0784
20250427095656898|19.88831
20250427095756954|19.91547
20250427095857561|19.88831
20250427095957595|19.77969
20250427100057634|19.77969
20250427100157649|19.83398
20250427100257711|19.80685
20250427100357798|19.91547
20250427100457806|19.91547
20250427100558907|19.91547
20250427100658940|19.83398
20250427100759601|19.88831
20250427100859606|19.88831
20250427100959672|19.88831
20250427101059718|19.83398
20250427101159836|20.02411
20250427101259862|19.88831
20250427101400304|19.86118
20250427101500388|19.88831
20250427101600826|19.99695
20250427101700940|19.91547
20250427101801374|19.91547
20250427101901483|19.91547
20250427102001904|19.91547
20250427102101932|19.91547
20250427102202435|19.61676
20250427102302504|19.86118
20250427102403480|19.99695
20250427102503540|19.83398
20250427102603583|19.86118
20250427102703780|19.9426
20250427102803792|19.91547
20250427102903817|19.9426
20250427103004680|19.86118
20250427103104773|19.91547
20250427103205302|19.88831
20250427103305352|19.9426
20250427103405910|19.96979
20250427103505914|19.91547
20250427103605921|19.99695
20250427103705955|19.83398
20250427103807172|19.96979
20250427103907224|19.86118
20250427104005709|19.91547
20250427104105763|19.86118
20250427104205806|19.88831
20250427104305909|19.96979
20250427104405922|19.69821
20250427104506942|20.02411
20250427104606969|19.91547
20250427104707183|19.83398
20250427104807233|19.88831
20250427104907545|19.88831
20250427105007594|19.83398
20250427105107922|19.96979
20250427105208113|19.88831
20250427105308133|19.9426
20250427105408674|19.91547
20250427105508745|19.86118
20250427105608856|19.88831
20250427105708914|19.86118
20250427105809172|19.9426
20250427105909709|19.69821
20250427110009729|19.91547
20250427110109936|19.99695
20250427110210300|19.91547
20250427110310805|19.91547
20250427110410913|19.91547
20250427110510983|19.9426
20250427110611590|19.91547
20250427110711604|19.99695
20250427110811755|19.88831
20250427110911841|19.99695
20250427111011856|19.88831
20250427111111931|19.88831
20250427111211934|19.91547
20250427111311964|19.91547
20250427111412455|19.9426
20250427111512898|19.83398
20250427111612899|19.80685
20250427111712929|19.91547
20250427111812965|19.80685
20250427111913539|19.96979
20250427112013871|19.99695
20250427112113951|19.88831
20250427112213988|19.91547
20250427112314163|19.91547
20250427112414230|19.99695
20250427112514640|19.9426
20250427112614744|19.86118
20250427112715167|19.9426
20250427112815860|19.99695
20250427112915941|19.91547
20250427113015980|19.9426
20250427113115989|19.96979
20250427113216150|19.91547
20250427113316800|19.91547
20250427113416898|19.88831
20250427113516959|19.88831
20250427113617738|19.91547
20250427113717864|19.80685
20250427113817905|19.83398
20250427113918374|19.88831
20250427114018458|19.86118
20250427114118581|19.77969
20250427114218758|19.88831
20250427114318764|19.80685
20250427114418853|19.80685
20250427114518905|19.88831
20250427114618975|19.80685
20250427114719657|19.75253
20250427114819741|19.80685
20250427114919842|19.75253
20250427115019900|19.75253
20250427115119950|19.77969
20250427115219965|19.69821
20250427115320734|19.77969
20250427115420736|19.77969
20250427115520797|19.67105
20250427115620853|19.9426
20250427115720975|19.83398
20250427115821387|19.80685
20250427115921402|19.75253
20250427120021471|20.13275
20250427120309677|19.75253
20250427120409768|19.64389
20250427120509951|19.88831
20250427120609985|19.72537
20250427120710466|19.80685
20250427120810505|19.69821
20250427120910508|19.80685
20250427121010910|19.80685
20250427121110976|19.67105
20250427121211639|19.86118
20250427121311760|19.69821
20250427121411801|19.77969
20250427121511879|19.69821
20250427121611892|19.64389
20250427121711952|19.75253
20250427121812374|19.80685
20250427121912507|19.61676
20250427122012510|19.64389
20250427122112518|19.72537
20250427122212610|19.64389
20250427122312635|19.67105
20250427122412736|19.67105
20250427122512757|19.75253
20250427122612840|19.64389
20250427122712864|19.64389
20250427122813244|19.58963
20250427122913366|19.64389
20250427123013532|19.61676
20250427123113613|19.69821
20250427123214196|19.67105
20250427123314383|19.69821
20250427123414519|19.64389
20250427123514545|19.69821
20250427123615841|19.42673
20250427123715903|19.67105
20250427123815970|19.56244
20250427123916572|19.67105
20250427124016601|19.64389
20250427124116641|19.64389
20250427124216650|19.64389
20250427124316750|19.58963
20250427124417167|19.64389
20250427124517817|19.69821
20250427124617861|19.53531
20250427124717943|19.69821
20250427124818251|19.64389
20250427124918823|19.53531
20250427125018891|19.61676
20250427125118927|19.56244
20250427125219436|19.56244
20250427125319534|19.58963
20250427125419789|19.53531
20250427125519814|19.64389
20250427125619891|19.58963
20250427125719960|19.45386
20250427125820799|19.56244
20250427125920866|19.56244
20250427130020950|19.64389
20250427130121598|19.69821
20250427130221738|19.69821
20250427130321949|19.64389
20250427130421969|19.64389
20250427130522865|19.64389
20250427130622944|19.69821
20250427130722979|19.69821
20250427130823471|19.67105
20250427130923544|19.83398
20250427131023724|19.58963
20250427131123728|19.72537
20250427131223748|19.50815
20250427131323873|19.61676
20250427131423878|19.61676
20250427131523903|19.53531
20250427131623921|19.69821
20250427131723922|19.61676
20250427131824178|19.69821
20250427131924941|19.69821
20250427132025287|19.69821
20250427132125392|19.67105
20250427132226391|19.75253
20250427132326488|19.80685
20250427132426866|19.69821
20250427132526872|19.83398
20250427132626877|19.72537
20250427132726889|19.91547
20250427132826903|19.37241
20250427132926993|19.69821
20250427133027386|19.86118
20250427133127495|19.77969
20250427133227522|19.75253
20250427133327644|19.75253
20250427133427733|19.83398
20250427133527759|19.86118
20250427133627871|19.77969
20250427133728316|19.96979
20250427133828585|19.80685
20250427133929863|19.91547
20250427134029927|19.77969
20250427134129993|19.67105
20250427134230910|19.69821
20250427134330997|19.72537
20250427134431528|19.83398
20250427134531541|19.77969
20250427134631597|19.77969
20250427134731712|19.83398
20250427134831754|19.80685
20250427134931815|19.86118
20250427135031914|19.75253
20250427135131925|19.75253
20250427135231952|19.80685
20250427135332872|19.80685
20250427135432927|19.77969
20250427135533407|19.86118
20250427135633476|19.88831
20250427135734483|19.77969
20250427135834553|19.80685
20250427135934609|19.83398
20250427140034867|19.72537
20250427140135170|19.86118
20250427140235904|19.77969
20250427140336374|19.88831
20250427140436401|19.88831
20250427140536849|19.80685
20250427140636879|19.9426
20250427140736882|19.77969
20250427140836945|19.75253
20250427140937684|19.12805
20250427141037765|19.69821
20250427141137885|19.72537
20250427141237967|19.64389
20250427141338426|19.75253
20250427141438838|19.80685
20250427141538905|19.69821
20250427141638913|19.80685
20250427141738995|19.80685
20250427141838997|19.77969
20250427141939106|19.77969
20250427142039684|19.72537
20250427142139776|19.80685
20250427142239799|19.77969
20250427142339812|19.91547
20250427142440513|19.9426
20250427142540625|19.07376
20250427142641684|20.05124
20250427142741743|19.88831
20250427142841790|19.9426
20250427142941869|19.56244
20250427143041873|19.77969
20250427143141950|19.72537
20250427143242728|19.75253
20250427143342846|19.91547
20250427143442948|19.75253
20250427143542995|19.83398
20250427143643186|19.91547
20250427143743995|19.77969
20250427143844988|19.80685
20250427143945202|19.69821
20250427144045237|19.80685
20250427144145603|19.83398
20250427144245674|19.80685
20250427144345867|19.91547
20250427144445879|19.64389
20250427144545992|19.91547
20250427144646894|20.02411
20250427144747410|19.9426
20250427144847476|19.88831
20250427144947487|19.9426
20250427145047592|19.86118
20250427145147638|19.75253
20250427145247646|19.91547
20250427145347679|19.96979
20250427145447783|19.88831
20250427145547845|19.86118
20250427145647897|19.91547
20250427145748402|19.9426
20250427145848997|19.83398
20250427145949103|20.02411
20250427150049419|19.91547
20250427150149606|19.88831
20250427150249726|19.91547
20250427150349784|19.86118
20250427150449799|19.91547
20250427150549964|20.02411
20250427150650237|19.9426
20250427150750286|19.86118
20250427150850354|20.21423
20250427150950998|20.05124
20250427151051280|19.88831
20250427151151763|19.88831
20250427151251894|19.96979
20250427151352789|19.88831
20250427151452810|20.05124
20250427151552912|19.9426
20250427151652950|20.02411
20250427151753535|19.88831
20250427151853610|19.99695
20250427151953670|19.91547
20250427152053773|19.99695
20250427152153843|19.99695
20250427152253860|19.91547
20250427152353895|19.9426
20250427152453982|19.9426
20250427152554733|19.83398
20250427152654767|19.9426
20250427152754867|20.02411
20250427152854926|20.02411
20250427152954964|19.99695
20250427153055733|19.99695
20250427153155747|19.99695
20250427153255867|20.05124
20250427153355934|20.51309
20250427153455986|19.9426
20250427153556964|19.99695
20250427153657349|19.91547
20250427153757394|19.83398
20250427153857792|19.91547
20250427153957893|19.9426
20250427154058564|19.91547
20250427154158666|19.83398
20250427154258680|19.77969
20250427154358731|19.9426
20250427154458749|19.99695
20250427154558805|20.13275
20250427154658926|20.13275
20250427154758980|19.9426
20250427154859911|19.67105
20250427155000232|20.10556
20250427155100309|20.10556
20250427155200957|20.0784
20250427155301411|20.05124
20250427155401987|19.96979
20250427155502565|20.0784
20250427155602645|19.99695
20250427155702649|20.02411
20250427155802735|19.99695
20250427155902858|19.9426
20250427160002946|19.9426
20250427160102966|20.02411
20250427160203338|20.10556
20250427160303545|20.05124
20250427160402688|19.9426
20250427160502739|19.67105
20250427160602787|20.0784
20250427160702901|20.02411
20250427160802949|19.99695
20250427160903778|20.0784
20250427161003865|19.99695
20250427161103937|20.05124
20250427161204494|20.0784
20250427161304597|20.10556
20250427161404653|20.0784
20250427161504661|20.10556
20250427161604717|19.9426
20250427161704997|20.02411
20250427161805245|20.02411
20250427161905354|20.05124
20250427162005877|19.99695
20250427162105895|19.91547
20250427162206108|19.99695
20250427162306749|19.96979
20250427162406861|19.99695
20250427162506867|19.99695
20250427162606926|19.88831
20250427162707456|19.96979
20250427162807977|19.91547
20250427162908368|19.96979
20250427163008406|19.88831
20250427163108476|19.91547
20250427163208600|19.91547
20250427163308666|19.96979
20250427163408732|19.86118
20250427163508737|19.9426
20250427163608796|19.91547
20250427163708866|19.88831
20250427163808877|19.88831
20250427163908964|19.88831
20250427164008974|19.86118
20250427164109530|19.99695
20250427164209627|19.99695
20250427164309644|19.91547
20250427164409731|19.9426
20250427164510244|20.10556
20250427164610732|19.91547
20250427164710909|19.91547
20250427164810978|20.05124
20250427164911180|19.9426
20250427165011260|19.86118
20250427165111661|20.02411
20250427165211743|19.96979
20250427165311863|20.02411
20250427165411872|19.99695
20250427165511949|19.91547
20250427165612159|19.99695
20250427165712552|19.99695
20250427165812668|19.91547
20250427165912973|19.96979
20250427170013777|19.99695
20250427170113857|19.86118
20250427170213902|19.91547
20250427170314204|19.99695
20250427170414940|19.9426
20250427170514955|19.91547
20250427170615227|19.9426
20250427170715712|19.99695
20250427170815811|19.91547
20250427170915868|19.99695
20250427171015915|19.9426
20250427171116264|19.91547
20250427171216512|19.99695
20250427171316635|19.99695
20250427171416806|20.02411
20250427171516866|19.9426
20250427171616966|19.9426
20250427171717776|19.99695
20250427171817891|19.91547
20250427171917895|19.9426
20250427172017904|19.99695
20250427172117966|19.9426
20250427172218306|19.99695
20250427172318593|19.91547
20250427172418920|18.31357
20250427172518954|19.99695
20250427172619461|19.99695
20250427172719464|20.29575
20250427172819492|20.10556
20250427172919494|19.99695
20250427173019775|19.96979
20250427173119802|19.91547
20250427173219912|20.02411
20250427173320238|19.9426
20250427173420500|20.02411
20250427173520538|20.05124
20250427173620616|20.02411
20250427173720633|19.99695
20250427173820655|20.0784
20250427173920753|19.99695
20250427174020897|19.99695
20250427174120978|19.99695
20250427174221384|20.05124
20250427174321400|19.99695
20250427174421866|19.99695
20250427174521886|20.02411
20250427174621918|19.99695
20250427174721998|19.99695
20250427174822894|20.10556
20250427174922976|20.02411
20250427175023395|20.05124
20250427175123481|19.72537
20250427175223893|19.96979
20250427175323944|20.02411
20250427175424415|20.10556
20250427175524585|20.02411
20250427175624885|19.96979
20250427175724924|19.99695
20250427175825456|19.99695
20250427175925533|20.02411
20250427180025985|19.99695
20250427180126735|20.10556
20250427180226854|20.02411
20250427180326898|19.99695
20250427180432900|20.02411
20250427180533321|19.99695
20250427180633968|20.0784
20250427180734657|19.99695
20250427180834766|19.96979
20250427180934885|20.05124
20250427181034896|19.99695
20250427181134977|20.02411
20250427181235416|20.15991
20250427181335899|20.02411
20250427181435901|20.02411
20250427181535910|20.15991
20250427181635954|19.99695
20250427181736679|20.02411
20250427181836727|20.05124
20250427181936790|20.15991
20250427182036887|20.10556
20250427182136966|20.0784
20250427182237625|20.0784
20250427182337987|20.02411
20250427182438651|19.99695
20250427182538858|19.99695
20250427182638898|20.13275
20250427182738914|20.10556
20250427182839102|20.02411
20250427182939116|20.05124
20250427183039252|20.02411
20250427183139356|20.0784
20250427183239645|19.99695
20250427183339657|20.05124
20250427183439768|20.02411
20250427183539812|20.10556
20250427183639891|20.13275
20250427183739983|20.05124
20250427183840109|20.05124
20250427183940125|20.05124
20250427184040249|20.10556
20250427184140364|20.02411
20250427184240374|20.0784
20250427184340492|20.02411
20250427184440870|20.0784
20250427184541730|20.10556
20250427184641823|20.18707
20250427184742419|20.13275
20250427184842645|20.13275
20250427184943426|20.10556
20250427185043594|20.02411
20250427185143813|20.10556
20250427185243842|19.91547
20250427185344608|20.02411
20250427185444817|20.02411
20250427185545233|20.0784
20250427185645760|20.05124
20250427185745894|20.10556
20250427185845917|20.02411
20250427185946537|20.15991
20250427190046791|20.13275
20250427190147200|20.13275
20250427190247754|20.13275
20250427190347859|20.13275
20250427190447965|20.24142
20250427190548617|20.10556
20250427190648647|20.13275
20250427190748649|20.10556
20250427190848720|20.10556
20250427190948721|20.10556
20250427191048740|20.10556
20250427191148780|20.10556
20250427191248798|20.13275
20250427191348859|20.15991
20250427191448977|20.10556
20250427191549456|20.10556
20250427191649756|20.13275
20250427191749765|20.35007
20250427191849795|20.24142
20250427191949903|20.05124
20250427192050114|20.15991
20250427192150173|20.51309
20250427192250234|19.88831
20250427192350373|20.15991
20250427192450473|20.15991
20250427192550546|20.15991
20250427192650853|20.10556
20250427192750946|20.0784
20250427192851493|20.18707
20250427192951923|20.26859
20250427193052190|20.18707
20250427193152232|20.10556
20250427193252826|20.05124
20250427193352859|20.05124
20250427193453454|20.10556
20250427193553613|20.10556
20250427193654860|20.05124
20250427193754931|19.91547
20250427193855344|20.15991
20250427193955614|20.05124
20250427194055655|20.10556
20250427194155680|20.10556
20250427194256429|20.24142
20250427194356576|20.02411
20250427194456687|20.05124
20250427194556756|20.10556
20250427194657761|20.0784
20250427194757909|20.0784
20250427194858415|20.10556
20250427194958743|20.13275
20250427195059350|20.0784
20250427195159369|20.13275
20250427195259584|20.13275
20250427195359694|20.02411
20250427195459776|20.05124
20250427195559889|20.10556
20250427195700754|20.10556
20250427195800847|20.05124
20250427195901387|20.10556
20250427200001511|20.10556
20250427200101979|20.0784
20250427200201986|20.18707
20250427200302573|19.99695
20250427200402871|20.02411
20250427200458685|20.02411
20250427200558719|20.05124
20250427200658765|20.02411
20250427200758774|20.05124
20250427200858853|20.02411
20250427200958924|20.02411
20250427201059385|19.99695
20250427201159618|20.0784
20250427201259619|20.02411
20250427201359735|19.99695
20250427201459883|20.15991
20250427201559974|19.9426
20250427201700616|19.99695
20250427201800732|20.02411
20250427201900823|19.99695
20250427202001320|20.15991
20250427202101588|20.13275
20250427202201968|19.99695
20250427202301983|19.99695
20250427202402413|19.96979
20250427202502798|19.99695
20250427202602823|19.96979
20250427202702943|19.96979
20250427202802948|20.15991
20250427202903346|20.0784
20250427203003821|19.75253
20250427203103928|19.9426
20250427203203966|19.9426
20250427203304730|20.02411
20250427203404759|19.75253
20250427203504884|19.86118
20250427203604943|19.80685
20250427203704955|20.26859
20250427203805125|19.99695
20250427203905490|19.88831
20250427204005571|19.99695
20250427204105628|19.96979
20250427204205631|19.91547
20250427204305853|19.9426
20250427204405863|19.77969
20250427204505894|19.9426
20250427204605968|19.91547
20250427204706148|19.91547
20250427204806301|20.0784
20250427204906354|19.99695
20250427205006380|19.9426
20250427205106478|19.91547
20250427205206496|20.02411
20250427205306527|19.91547
20250427205406651|19.88831
20250427205506689|19.88831
20250427205606809|20.21423
20250427205707156|19.99695
20250427205807550|20.26859
20250427205907634|19.91547
20250427210007676|20.02411
20250427210108141|19.69821
20250427210208629|19.80685
20250427210308719|19.88831
20250427210408810|20.02411
20250427210508875|19.86118
20250427210608966|19.88831
20250427210709607|19.80685
20250427210809654|19.9426
20250427210909777|19.83398
20250427211009800|19.67105
20250427211109923|19.64389
20250427211209987|19.75253
20250427211310167|19.80685
20250427211410177|19.67105
20250427211510550|19.64389
20250427211610657|19.58963
20250427211710822|19.64389
20250427211810889|19.72537
20250427211910978|19.83398
20250427212011438|19.77969
20250427212111708|19.77969
20250427212211789|19.80685
20250427212311988|19.99695
20250427212412662|19.77969
20250427212512741|19.91547
20250427212612806|19.86118
20250427212712900|19.91547
20250427212812945|19.91547
20250427212913633|19.9426
20250427213013736|19.88831
20250427213113782|19.91547
20250427213213795|19.86118
20250427213313854|19.77969
20250427213413966|19.83398
20250427213514434|19.56244
20250427213614970|19.72537
20250427213714972|19.75253
20250427213815306|19.75253
20250427213915395|19.72537
20250427214015927|19.75253
20250427214116167|19.56244
20250427214216292|19.77969
20250427214316889|19.69821
20250427214416969|19.69821
20250427214517132|19.67105
20250427214617872|19.80685
20250427214717945|19.77969
20250427214818891|19.91547
20250427214918923|19.91547
20250427215018924|19.80685
20250427215118979|19.9426
20250427215218996|19.64389
20250427215319884|19.45386
20250427215419907|19.48105
20250427215520251|19.69821
20250427215620350|19.31815
20250427215720854|19.37241
20250427215820889|19.48105
20250427215920950|19.56244
20250427220020970|19.42673
20250427220121554|19.56244
20250427220221690|19.56244
20250427220321763|19.77969
20250427220421858|19.86118
20250427220527753|19.88831
20250427220627872|19.86118
20250427220727939|20.24142
20250427220827952|19.88831
20250427220928229|20.10556
20250427221028934|19.91547
20250427221128939|19.83398
20250427221228980|19.91547
20250427221329822|19.83398
20250427221429860|19.88831
20250427221529878|19.9426
20250427221629985|19.88831
20250427221730195|19.91547
20250427221830765|19.91547
20250427221930804|19.88831
20250427222030856|19.91547
20250427222130946|19.91547
20250427222231414|19.91547
20250427222331491|19.91547
20250427222431545|19.91547
20250427222531602|20.02411
20250427222631908|19.91547
20250427222732777|19.91547
20250427222832854|19.77969
20250427222932903|20.02411
20250427223032950|19.91547
20250427223132973|19.88831
20250427223232981|19.9426
20250427223333361|19.9426
20250427223433586|19.80685
20250427223533609|19.91547
20250427223633627|19.9426
20250427223733750|19.91547
20250427223833768|16.3555
20250427223933816|20.21423
20250427224033878|19.86118
20250427224133916|19.88831
20250427224234677|19.91547
20250427224334805|19.99695
20250427224435165|20.10556
20250427224535625|19.96979
20250427224635648|20.02411
20250427224735656|19.99695
20250427224836169|19.99695
20250427224936481|19.99695
20250427225036662|19.99695
20250427225136729|19.91547
20250427225236747|19.9426
20250427225336896|19.91547
20250427225437672|20.13275
20250427225537698|19.86118
20250427225638167|20.0784
20250427225738546|19.88831
20250427225838700|19.99695
20250427225938774|19.75253
20250427230039175|19.88831
20250427230139248|19.91547
20250427230239671|19.91547
20250427230339759|19.9426
20250427230440172|19.99695
20250427230540244|19.88831
20250427230640874|19.91547
20250427230740878|19.80685
20250427230840922|19.91547
20250427230941126|19.99695
20250427231041457|19.99695
20250427231141850|19.96979
20250427231241912|19.99695
20250427231341953|20.05124
20250427231442400|19.77969
20250427231542775|19.83398
20250427231642941|19.80685
20250427231742944|19.99695
20250427231842969|19.77969
20250427231943743|19.83398
20250427232043902|19.83398
20250427232143998|19.69821
20250427232244918|19.67105
20250427232344988|19.88831
20250427232445758|19.67105
20250427232545844|19.86118
20250427232645868|19.96979
20250427232745972|19.91547
20250427232846147|19.99695
20250427232946256|19.88831
20250427233046535|19.88831
20250427233146997|19.88831
20250427233247602|19.83398
20250427233347718|19.72537
20250427233447757|20.10556
20250427233547778|19.99695
20250427233647862|19.91547
20250427233747944|19.88831
20250427233847984|19.91547
20250427233948376|19.56244
20250427234048382|19.91547
20250427234148797|19.91547
20250427234248814|19.91547
20250427234348886|19.91547
20250427234448934|19.91547
20250427234549564|19.9426
20250427234649605|19.91547
20250427234749617|19.88831
20250427234849671|19.88831
20250427234949740|18.39502
20250427235049840|19.88831
20250427235149904|19.88831
20250427235250216|19.88831
20250427235350836|19.88831
20250427235450867|19.88831
20250427235550988|19.83398
20250427235651442|19.96979
20250427235751532|19.88831
20250427235851602|19.86118
20250427235951676|19.91547