20250430000026543|19.99695
20250430000126605|20.0784
20250430000226738|19.99695
20250430000326823|19.96979
20250430000426923|19.88831
20250430000527439|19.9426
20250430000627459|19.88831
20250430000727527|19.83398
20250430000827603|19.99695
20250430000927610|19.88831
20250430001027755|19.9426
20250430001127818|19.99695
20250430001227903|19.9426
20250430001328800|19.67105
20250430001428905|19.91547
20250430001528924|19.99695
20250430001629169|19.91547
20250430001729749|19.99695
20250430001830196|19.99695
20250430001930259|20.02411
20250430002030698|19.80685
20250430002130800|20.02411
20250430002230859|20.02411
20250430002330860|19.99695
20250430002430920|19.96979
20250430002530992|19.9426
20250430002631443|19.99695
20250430002731491|19.9426
20250430002831884|19.99695
20250430002931944|20.24142
20250430003032845|19.91547
20250430003132926|19.96979
20250430003233410|19.99695
20250430003333476|19.99695
20250430003433527|19.91547
20250430003533619|19.88831
20250430003633626|19.91547
20250430003734927|19.91547
20250430003834951|19.86118
20250430003935546|19.77969
20250430004035596|19.86118
20250430004135683|19.69821
20250430004235720|19.91547
20250430004335891|19.88831
20250430004435962|19.96979
20250430004536404|19.69821
20250430004636504|19.9426
20250430004736940|19.88831
20250430004836977|19.69821
20250430004937464|19.88831
20250430005037750|19.99695
20250430005137981|19.91547
20250430005238205|19.91547
20250430005338556|19.91547
20250430005438672|19.9426
20250430005539868|20.02411
20250430005639922|20.05124
20250430005739974|20.10556
20250430005840109|19.96979
20250430005940132|19.96979
20250430010040500|19.91547
20250430010140723|19.96979
20250430010240914|20.02411
20250430010341243|20.02411
20250430010441781|20.05124
20250430010541879|19.91547
20250430010641930|19.91547
20250430010739691|19.99695
20250430010915659|19.86118
20250430011015975|21.08408
20250430011116384|20.15991
20250430011216706|19.86118
20250430011317651|20.02411
20250430011417672|19.91547
20250430011517762|19.99695
20250430011617781|19.91547
20250430011718670|19.99695
20250430011818710|19.91547
20250430011919165|19.91547
20250430012019648|19.91547
20250430012119662|19.07376
20250430012219823|19.9426
20250430012320178|19.83398
20250430012420680|19.80685
20250430012520731|19.91547
20250430012620896|19.86118
20250430012721244|19.88831
20250430012821348|19.86118
20250430012921772|19.80685
20250430013021839|19.83398
20250430013122322|19.86118
20250430013222589|19.53531
20250430013322939|19.72537
20250430013422941|19.77969
20250430013523506|19.69821
20250430013623927|19.77969
20250430013724303|20.24142
20250430013824810|19.80685
20250430013924831|19.80685
20250430014024884|19.77969
20250430014125118|19.69821
20250430014225470|19.91547
20250430014325727|19.77969
20250430014425907|19.99695
20250430014526272|19.86118
20250430014626922|19.83398
20250430014726937|19.80685
20250430014826985|19.64389
20250430014927367|19.61676
20250430015027404|19.64389
20250430015127906|19.67105
20250430015227967|19.56244
20250430015328535|19.45386
20250430015428651|19.61676
20250430015529829|19.61676
20250430015629865|19.61676
20250430015729869|19.61676
20250430015829910|19.69821
20250430015930175|19.67105
20250430020030230|19.77969
20250430020130807|19.64389
20250430020230930|19.48105
20250430020331394|19.75253
20250430020431505|19.75253
20250430020531956|19.75253
20250430020632307|19.77969
20250430020732545|19.69821
20250430020832642|19.61676
20250430020932674|19.75253
20250430021032765|19.58963
20250430021132849|19.80685
20250430021232958|19.77969
20250430021333842|19.67105
20250430021433857|19.72537
20250430021533916|19.67105
20250430021634102|19.80685
20250430021734270|19.58963
20250430021834359|19.64389
20250430021934387|19.75253
20250430022034510|19.75253
20250430022134847|19.88831
20250430022234966|19.69821
20250430022335417|19.80685
20250430022435464|19.80685
20250430022535489|19.64389
20250430022635997|19.56244
20250430022736106|19.69821
20250430022836114|19.77969
20250430022936142|19.61676
20250430023036244|19.67105
20250430023136292|19.69821
20250430023236362|19.83398
20250430023336998|19.69821
20250430023437292|19.80685
20250430023537388|19.80685
20250430023637553|19.67105
20250430023737659|19.72537
20250430023837712|19.75253
20250430023937752|19.80685
20250430024037980|19.80685
20250430024137994|19.69821
20250430024238482|19.50815
20250430024338524|19.67105
20250430024439710|19.64389
20250430024539780|19.69821
20250430024639858|19.67105
20250430024739937|19.77969
20250430024840142|19.83398
20250430024940662|19.69821
20250430025041174|19.75253
20250430025141300|19.67105
20250430025241744|19.69821
20250430025341856|19.42673
20250430025441980|19.64389
20250430025542129|19.64389
20250430025642334|19.61676
20250430025742793|19.61676
20250430025842814|19.64389
20250430025942922|19.64389
20250430030042961|19.67105
20250430030143701|19.67105
20250430030243744|19.61676
20250430030343808|19.69821
20250430030443871|19.64389
20250430030543969|19.67105
20250430030643987|19.69821
20250430030805699|19.61676
20250430030938902|19.58963
20250430031038964|19.64389
20250430031139592|19.64389
20250430031239819|19.61676
20250430031339926|19.69821
20250430031439930|19.42673
20250430031539971|19.69821
20250430031640513|19.58963
20250430031740839|19.64389
20250430031840905|19.64389
20250430031940944|19.69821
20250430032040954|19.64389
20250430032141441|19.64389
20250430032241776|19.72537
20250430032341793|19.67105
20250430032441815|19.67105
20250430032541857|19.83398
20250430032641984|19.77969
20250430032742375|19.72537
20250430032842972|19.69821
20250430032943252|19.67105
20250430033043567|19.69821
20250430033143650|19.67105
20250430033243671|19.69821
20250430033343896|19.69821
20250430033443921|19.64389
20250430033543934|19.69821
20250430033643938|19.69821
20250430033744956|19.67105
20250430033844985|19.67105
20250430033945465|19.64389
20250430034045482|19.67105
20250430034145937|19.80685
20250430034245988|19.72537
20250430034346527|19.88831
20250430034446621|19.64389
20250430034547449|19.64389
20250430034647518|19.75253
20250430034747581|19.67105
20250430034847602|19.56244
20250430034948898|19.61676
20250430035048997|19.77969
20250430035149105|19.61676
20250430035249449|19.67105
20250430035349466|19.64389
20250430035449724|19.64389
20250430035549747|19.64389
20250430035649750|19.67105
20250430035750290|19.58963
20250430035850845|19.64389
20250430035950951|19.56244
20250430040051178|19.61676
20250430040151372|19.67105
20250430040251575|19.72537
20250430040351982|19.67105
20250430040452895|19.67105
20250430040552918|19.67105
20250430040652971|19.69821
20250430040753909|19.67105
20250430040853947|19.80685
20250430040954562|19.67105
20250430041054622|19.69821
20250430041154632|19.69821
20250430041254644|19.69821
20250430041354754|19.67105
20250430041454873|19.64389
20250430041554912|19.69821
20250430041654989|19.77969
20250430041754996|19.69821
20250430041855624|19.64389
20250430041955650|19.64389
20250430042055765|19.67105
20250430042155776|19.56244
20250430042255816|19.67105
20250430042355886|19.53531
20250430042455899|19.64389
20250430042555983|19.50815
20250430042656639|19.58963
20250430042756667|19.56244
20250430042856739|19.56244
20250430042956847|20.29575
20250430043056942|19.64389
20250430043156998|19.58963
20250430043257323|19.56244
20250430043357892|19.56244
20250430043457909|19.56244
20250430043557928|19.58963
20250430043658295|19.56244
20250430043758753|19.58963
20250430043858778|19.64389
20250430043958852|19.64389
20250430044058903|19.67105
20250430044158998|19.58963
20250430044259928|19.64389
20250430044359939|19.64389
20250430044500298|19.56244
20250430044600337|19.61676
20250430044700369|19.64389
20250430044800371|19.64389
20250430044900451|19.67105
20250430045000514|19.53531
20250430045101239|19.56244
20250430045201356|19.48105
20250430045301628|19.61676
20250430045401997|19.56244
20250430045502305|19.58963
20250430045602699|19.64389
20250430045702807|19.50815
20250430045802882|19.56244
20250430045902888|19.45386
20250430050002904|19.61676
20250430050102965|19.61676
20250430050202978|19.56244
20250430050303313|19.64389
20250430050403393|19.50815
20250430050503532|19.77969
20250430050603610|19.45386
20250430050703628|19.58963
20250430050803634|19.56244
20250430050832865|19.64389
20250430050932928|19.67105
20250430051033309|19.64389
20250430051133471|19.67105
20250430051233524|19.56244
20250430051333883|19.53531
20250430051433942|19.56244
20250430051534563|19.56244
20250430051634979|19.53531
20250430051735160|19.56244
20250430051835703|19.53531
20250430051935804|19.56244
20250430052035840|19.45386
20250430052135846|19.56244
20250430052235901|19.67105
20250430052335973|19.50815
20250430052436682|19.53531
20250430052536735|19.50815
20250430052636917|19.37241
20250430052737105|19.26382
20250430052837727|19.67105
20250430052937811|19.45386
20250430053037857|19.39957
20250430053137858|18.99234
20250430053237913|19.56244
20250430053337994|19.48105
20250430053438113|19.42673
20250430053538608|19.42673
20250430053638621|19.39957
20250430053738741|19.42673
20250430053838793|19.45386
20250430053938958|19.39957
20250430054038981|19.53531
20250430054139377|19.53531
20250430054239428|19.56244
20250430054339859|19.56244
20250430054439947|19.50815
20250430054540769|19.45386
20250430054640927|19.31815
20250430054740959|19.50815
20250430054841109|19.50815
20250430054941247|19.26382
20250430055041928|19.34528
20250430055142704|19.45386
20250430055242745|19.23669
20250430055342808|19.48105
20250430055442928|19.23669
20250430055542991|19.26382
20250430055643603|19.26382
20250430055743656|19.31815
20250430055843763|19.39957
20250430055943773|19.34528
20250430060043815|19.42673
20250430060143878|19.42673
20250430060243987|19.37241
20250430060344313|19.42673
20250430060444526|19.37241
20250430060544864|19.26382
20250430060644916|19.34528
20250430060745433|19.34528
20250430060845518|19.45386
20250430060945881|19.34528
20250430061045979|19.53531
20250430061146419|19.39957
20250430061246440|19.48105
20250430061346498|19.45386
20250430061446996|19.50815
20250430061547940|19.39957
20250430061648630|19.53531
20250430061748722|19.42673
20250430061848793|19.42673
20250430061948868|19.45386
20250430062048893|19.48105
20250430062148947|19.56244
20250430062248975|19.56244
20250430062349654|19.53531
20250430062449664|19.34528
20250430062549667|19.34528
20250430062649743|19.42673
20250430062749773|19.29095
20250430062849830|19.37241
20250430062949960|19.45386
20250430063049974|19.23669
20250430063150546|19.39957
20250430063250677|19.53531
20250430063350770|19.34528
20250430063450778|19.39957
20250430063550900|19.23669
20250430063651601|19.42673
20250430063751630|19.34528
20250430063851737|19.42673
20250430063951813|19.37241
20250430064051838|19.45386
20250430064151927|19.37241
20250430064252167|19.48105
20250430064352245|19.42673
20250430064452348|19.37241
20250430064552949|22.06454
20250430064653610|19.56244
20250430064753622|19.45386
20250430064853645|19.53531
20250430064953661|19.53531
20250430065053776|19.53531
20250430065153854|19.56244
20250430065253973|19.53531
20250430065354926|19.64389
20250430065455123|19.67105
20250430065555144|19.34528
20250430065655530|19.42673
20250430065755631|19.31815
20250430065855754|19.29095
20250430065955833|19.31815
20250430070055971|19.34528
20250430070156235|19.37241
20250430070256761|19.56244
20250430070356866|19.56244
20250430070456905|19.45386
20250430070556913|19.50815
20250430070657800|19.67105
20250430070757918|19.48105
20250430070918794|19.53531
20250430071018883|19.42673
20250430071118923|19.64389
20250430071218954|19.67105
20250430071319241|19.58963
20250430071419354|19.53531
20250430071519477|19.72537
20250430071619857|19.45386
20250430071719985|19.45386
20250430071820776|19.50815
20250430071920787|19.45386
20250430072020959|19.56244
20250430072121187|19.53531
20250430072221902|19.42673
20250430072321993|19.56244
20250430072422641|19.53531
20250430072522698|19.53531
20250430072622767|19.58963
20250430072722870|19.58963
20250430072822952|19.50815
20250430072922988|19.56244
20250430073023111|19.64389
20250430073123258|19.61676
20250430073223272|19.53531
20250430073323826|19.61676
20250430073423886|19.56244
20250430073523970|19.48105
20250430073624277|19.56244
20250430073724389|19.64389
20250430073824675|19.64389
20250430073924983|19.39957
20250430074025820|19.86118
20250430074125880|19.56244
20250430074225937|19.64389
20250430074326429|19.56244
20250430074426474|19.58963
20250430074526574|19.64389
20250430074626623|19.67105
20250430074726662|19.56244
20250430074826775|19.56244
20250430074926817|19.42673
20250430075027315|19.50815
20250430075127364|19.48105
20250430075227916|19.61676
20250430075327999|19.56244
20250430075428424|19.50815
20250430075528512|19.64389
20250430075628951|19.64389
20250430075729749|19.61676
20250430075829860|19.61676
20250430075929917|19.67105
20250430080030431|19.64389
20250430080130820|19.56244
20250430080230891|19.53531
20250430080330992|19.61676
20250430080431192|19.53531
20250430080531598|19.64389
20250430080631751|19.53531
20250430080731765|19.56244
20250430080832292|19.80685
20250430080932904|19.34528
20250430081032953|19.64389
20250430081133367|18.96521
20250430081233487|19.69821
20250430081333605|19.64389
20250430081433654|19.88831
20250430081533768|19.61676
20250430081633871|19.56244
20250430081733947|19.61676
20250430081833966|19.67105
20250430081934570|19.56244
20250430082034605|19.86118
20250430082134729|19.67105
20250430082234787|19.53531
20250430082334906|19.67105
20250430082434966|19.58963
20250430082535187|19.80685
20250430082635226|19.69821
20250430082735237|19.64389
20250430082835954|19.64389
20250430082936427|19.58963
20250430083036476|19.80685
20250430083136485|19.75253
20250430083236544|19.67105
20250430083336770|19.64389
20250430083436883|19.69821
20250430083536938|19.75253
20250430083636983|19.69821
20250430083737617|19.69821
20250430083837678|19.67105
20250430083937746|19.53531
20250430084037812|19.72537
20250430084137841|19.64389
20250430084237925|19.67105
20250430084338320|19.58963
20250430084438356|19.56244
20250430084538909|19.69821
20250430084638991|19.58963
20250430084739441|19.69821
20250430084839921|19.61676
20250430084939940|19.61676
20250430085040782|19.64389
20250430085140980|19.61676
20250430085241161|19.53531
20250430085341757|19.83398
20250430085441813|19.67105
20250430085542884|19.69821
20250430085643612|19.67105
20250430085743687|19.75253
20250430085843731|19.75253
20250430085943976|19.69821
20250430090044179|19.69821
20250430090144504|19.56244
20250430090244919|19.42673
20250430090345146|19.58963
20250430090445193|19.42673
20250430090545700|19.56244
20250430090645792|19.64389
20250430090746255|19.42673
20250430090846822|19.45386
20250430090945707|19.56244
20250430091045803|19.26382
20250430091145858|19.58963
20250430091245860|19.31815
20250430091345897|19.53531
20250430091445949|19.53531
20250430091546591|19.56244
20250430091646864|19.67105
20250430091746868|19.72537
20250430091846944|19.75253
20250430091946990|19.69821
20250430092047107|19.56244
20250430092147208|19.45386
20250430092247266|19.72537
20250430092347681|19.64389
20250430092447751|19.42673
20250430092547752|19.53531
20250430092647798|19.53531
20250430092747811|19.56244
20250430092847869|19.42673
20250430092947922|19.42673
20250430093048521|19.53531
20250430093148601|18.23209
20250430093248714|19.34528
20250430093348765|19.9426
20250430093448955|19.58963
20250430093548974|19.42673
20250430093649778|19.58963
20250430093749802|19.34528
20250430093850362|19.45386
20250430093950647|19.56244
20250430094050928|19.72537
20250430094150981|19.26382
20250430094251553|19.23669
20250430094351659|19.20953
20250430094452951|19.29095
20250430094552953|19.34528
20250430094653443|19.45386
20250430094753473|19.20953
20250430094853555|19.26382
20250430094953862|19.34528
20250430095053916|19.45386
20250430095153935|19.42673
20250430095253957|19.42673
20250430095354764|19.26382
20250430095454857|19.34528
20250430095554930|19.53531
20250430095655332|19.34528
20250430095755361|19.20953
20250430095855837|19.39957
20250430095955856|19.23669
20250430100056324|19.37241
20250430100156368|19.20953
20250430100256887|19.23669
20250430100356970|19.12805
20250430100457388|19.18237
20250430100557472|19.10092
20250430100657881|19.31815
20250430100757906|19.31815
20250430100858365|19.39957
20250430100958386|19.29095
20250430101058487|19.34528
20250430101158542|19.64389
20250430101258733|19.26382
20250430101358806|19.34528
20250430101458819|19.42673
20250430101558961|19.42673
20250430101658970|19.56244
20250430101759340|19.64389
20250430101859374|19.20953
20250430101959659|19.42673
20250430102059718|19.31815
20250430102159735|19.37241
20250430102259770|19.50815
20250430102359880|19.42673
20250430102459918|19.64389
20250430102559955|19.77969
20250430102700566|19.50815
20250430102800614|19.26382
20250430102900998|19.64389
20250430103001182|19.77969
20250430103101546|19.77969
20250430103201661|19.80685
20250430103301733|19.88831
20250430103401794|19.86118
20250430103501843|19.75253
20250430103601899|19.80685
20250430103701991|19.80685
20250430103802637|19.77969
20250430103902919|19.80685
20250430104002925|19.77969
20250430104102985|19.80685
20250430104204618|19.80685
20250430104304889|19.80685
20250430104404998|19.88831
20250430104505802|19.83398
20250430104605859|19.83398
20250430104705946|19.88831
20250430104806256|19.91547
20250430104906262|19.83398
20250430105006984|19.80685
20250430105107860|19.67105
20250430105207898|17.71594
20250430105307917|19.91547
20250430105407931|19.69821
20250430105507943|19.69821
20250430105608339|19.72537
20250430105708979|19.75253
20250430105808985|19.77969
20250430105909104|19.77969
20250430110009767|18.55798
20250430110109780|19.77969
20250430110209795|19.80685
20250430110309823|19.80685
20250430110409860|19.75253
20250430110509935|19.80685
20250430110609963|19.86118
20250430110710613|19.77969
20250430110810698|19.77969
20250430110910725|19.80685
20250430111011728|19.61676
20250430111111747|19.75253
20250430111211903|19.72537
20250430111311991|19.72537
20250430111412301|19.77969
20250430111512368|19.69821
20250430111612376|19.80685
20250430111712836|19.96979
20250430111812903|19.77969
20250430111912913|19.77969
20250430112012982|19.64389
20250430112112983|19.72537
20250430112213307|19.69821
20250430112313401|19.72537
20250430112413490|19.75253
20250430112513540|19.88831
20250430112613648|19.77969
20250430112713718|19.67105
20250430112813724|19.69821
20250430112913786|19.75253
20250430113013849|19.69821
20250430113113864|19.80685
20250430113213931|19.75253
20250430113314178|19.69821
20250430113414230|19.77969
20250430113514791|19.77969
20250430113614805|20.13275
20250430113715423|19.72537
20250430113815578|20.02411
20250430113916316|19.91547
20250430114016594|19.88831
20250430114116696|19.88831
20250430114216791|19.88831
20250430114317260|19.91547
20250430114417261|19.86118
20250430114517851|19.96979
20250430114617856|19.77969
20250430114717985|19.88831
20250430114818806|19.80685
20250430114919908|19.88831
20250430115020282|19.83398
20250430115120762|19.88831
20250430115220783|19.80685
20250430115320903|19.83398
20250430115420918|19.77969
20250430115521327|19.83398
20250430115621600|19.86118
20250430115721689|17.60727
20250430115821691|19.83398
20250430115922540|20.21423
20250430120022621|19.99695
20250430120123376|19.88831
20250430120223483|19.77969
20250430120324941|19.86118
20250430120424976|19.80685
20250430120525810|19.80685
20250430120625867|19.86118
20250430120725978|19.88831
20250430120826647|19.86118
20250430120926959|19.86118
20250430121027418|19.86118
20250430121127512|19.86118
20250430121227770|19.80685
20250430121327771|19.88831
20250430121427886|19.72537
20250430121527904|19.83398
20250430121628173|19.88831
20250430121728402|19.91547
20250430121828518|19.91547
20250430121928549|19.88831
20250430122028647|19.88831
20250430122128879|19.88831
20250430122228942|20.26859
20250430122329458|19.88831
20250430122429505|19.91547
20250430122529875|19.86118
20250430122629907|19.96979
20250430122729916|19.86118
20250430122829988|19.80685
20250430122930101|19.96979
20250430123030674|19.91547
20250430123130745|19.9426
20250430123230768|19.88831
20250430123330881|19.88831
20250430123430974|20.05124
20250430123531135|19.88831
20250430123631334|19.91547
20250430123731364|19.88831
20250430123831416|20.05124
20250430123931506|20.02411
20250430124031941|19.69821
20250430124131968|19.86118
20250430124232449|19.91547
20250430124332605|19.83398
20250430124432965|19.83398
20250430124532988|19.91547
20250430124633548|19.88831
20250430124733639|19.86118
20250430124834608|19.91547
20250430124934834|19.99695
20250430125034954|19.88831
20250430125134991|19.88831
20250430125235110|19.91547
20250430125335197|19.88831
20250430125435669|20.0784
20250430125535757|19.91547
20250430125636173|19.67105
20250430125736210|19.88831
20250430125836688|19.80685
20250430125936920|19.86118
20250430130037189|19.80685
20250430130137231|19.9426
20250430130237740|19.99695
20250430130337795|19.88831
20250430130438325|19.88831
20250430130538519|20.02411
20250430130638844|19.72537
20250430130738869|20.05124
20250430130839387|19.99695
20250430130939781|19.91547
20250430131040876|19.96979
20250430131140938|19.96979
20250430131241768|19.86118
20250430131341873|19.9426
20250430131441915|19.99695
20250430131541993|19.91547
20250430131642764|19.91547
20250430131742885|19.86118
20250430131842983|19.91547
20250430131943407|19.91547
20250430132043878|19.88831
20250430132143941|19.91547
20250430132244831|19.9426
20250430132344888|19.91547
20250430132444941|20.02411
20250430132545214|19.91547
20250430132645247|19.88831
20250430132745776|19.91547
20250430132845811|19.91547
20250430132945879|19.91547
20250430133045945|19.91547
20250430133146665|19.99695
20250430133246768|19.9426
20250430133346773|19.86118
20250430133446840|20.13275
20250430133546886|19.9426
20250430133646976|20.02411
20250430133747530|19.88831
20250430133847531|19.99695
20250430133947621|19.9426
20250430134047851|19.9426
20250430134147944|19.91547
20250430134248344|19.96979
20250430134348359|19.9426
20250430134448427|19.91547
20250430134548703|19.83398
20250430134648722|19.83398
20250430134748865|20.02411
20250430134848896|19.77969
20250430134948901|19.91547
20250430135048977|19.9426
20250430135148992|19.86118
20250430135249695|19.91547
20250430135349769|19.99695
20250430135449794|19.80685
20250430135549887|20.02411
20250430135649936|19.86118
20250430135750387|19.83398
20250430135850966|19.91547
20250430135951109|19.99695
20250430140051801|19.88831
20250430140151862|19.9426
20250430140251951|19.77969
20250430140352311|19.86118
20250430140452765|19.91547
20250430140552934|19.80685
20250430140652979|19.80685
20250430140753579|19.67105
20250430140853607|19.77969
20250430140953759|17.22662
20250430141053861|19.56244
20250430141153969|19.53531
20250430141254683|19.61676
20250430141354789|19.42673
20250430141454843|19.39957
20250430141554900|19.64389
20250430141655191|19.48105
20250430141755488|19.67105
20250430141855537|19.67105
20250430141955621|18.77515
20250430142055658|19.64389
20250430142155776|19.50815
20250430142255846|19.64389
20250430142355938|19.45386
20250430142455975|19.48105
20250430142556697|19.45386
20250430142656796|19.64389
20250430142756909|19.42673
20250430142857128|19.37241
20250430142957243|19.31815
20250430143057703|19.45386
20250430143157737|19.48105
20250430143258226|19.58963
20250430143358262|19.26382
20250430143458782|19.56244
20250430143558988|19.42673
20250430143659413|19.29095
20250430143759575|19.34528
20250430143859993|19.26382
20250430144000231|19.29095
20250430144100583|19.80685
20250430144200650|19.67105
20250430144300944|19.50815
20250430144401664|19.39957
20250430144501785|19.37241
20250430144601857|19.42673
20250430144702270|19.42673
20250430144802521|19.34528
20250430144902785|19.34528
20250430145002808|19.42673
20250430145103294|19.31815
20250430145203370|19.34528
20250430145303928|18.91092
20250430145404338|19.34528
20250430145504545|19.48105
20250430145604679|19.42673
20250430145704710|19.48105
20250430145804743|19.48105
20250430145904815|19.45386
20250430150004908|19.64389
20250430150104930|19.37241
20250430150205167|19.39957
20250430150305171|19.53531
20250430150405445|19.56244
20250430150505493|19.42673
20250430150605520|19.42673
20250430150705621|19.48105
20250430150805722|19.53531
20250430150905773|19.42673
20250430151005951|19.29095
20250430151105772|19.50815
20250430151205930|19.39957
20250430151305968|19.42673
20250430151406384|19.56244
20250430151506783|19.53531
20250430151606864|19.37241
20250430151706936|19.39957
20250430151806979|19.23669
20250430151907787|19.34528
20250430152007853|19.31815
20250430152107867|19.39957
20250430152207936|19.23669
20250430152307990|19.07376
20250430152408743|19.10092
20250430152508848|19.23669
20250430152608890|19.23669
20250430152709170|19.12805
20250430152809504|19.50815
20250430152909927|19.23669
20250430153010217|19.29095
20250430153110534|19.23669
20250430153210641|19.26382
20250430153310668|19.34528
20250430153410762|19.31815
20250430153510796|19.23669
20250430153610908|19.29095
20250430153710915|19.10092
20250430153810951|19.26382
20250430153911442|19.31815
20250430154011999|19.34528
20250430154112113|19.29095
20250430154212880|19.26382
20250430154312884|19.23669
20250430154412918|19.10092
20250430154513554|19.15521
20250430154613668|19.0195
20250430154713766|19.29095
20250430154813809|19.20953
20250430154913959|19.29095
20250430155014552|19.18237
20250430155114858|19.15521
20250430155214944|19.29095
20250430155314978|19.07376
20250430155415190|19.15521
20250430155515242|19.15521
20250430155615700|19.12805
20250430155715805|19.23669
20250430155815866|19.15521
20250430155915899|19.18237
20250430160016757|19.26382
20250430160116793|19.18237
20250430160216904|19.20953
20250430160316985|19.10092
20250430160417297|19.10092
20250430160517391|19.10092
20250430160617785|18.99234
20250430160717813|18.96521
20250430160817866|18.99234
20250430160917905|19.12805
20250430161018277|18.66656
20250430161118882|18.72086
20250430161218893|18.77515
20250430161319144|18.77515
20250430161419670|18.72086
20250430161519753|18.93805
20250430161619780|18.72086
20250430161719850|18.42218
20250430161819969|18.58511
20250430161920357|18.58511
20250430162020422|18.66656
20250430162120701|18.96521
20250430162220744|18.66656
20250430162320845|18.6394
20250430162420885|18.85663
20250430162520984|18.69373
20250430162621720|18.96521
20250430162721778|18.82947
20250430162821840|18.72086
20250430162921903|18.77515
20250430163022926|18.85663
20250430163123229|18.80234
20250430163223425|18.74802
20250430163323504|18.82947
20250430163423529|18.61227
20250430163523840|18.96521
20250430163623914|19.04663
20250430163723968|18.99234
20250430163824517|18.99234
20250430163924620|18.66656
20250430164024800|18.99234
20250430164124877|18.85663
20250430164224904|18.93805
20250430164325816|18.93805
20250430164425919|18.96521
20250430164525965|19.12805
20250430164626644|18.77515
20250430164726741|19.0195
20250430164826770|18.88376
20250430164926864|18.82947
20250430165026899|19.0195
20250430165126967|19.07376
20250430165227421|19.07376
20250430165327521|19.12805
20250430165427802|19.20953
20250430165527876|18.96521
20250430165627971|18.91092
20250430165728568|18.96521
20250430165828999|18.74802
20250430165929352|18.91092
20250430170029966|18.34073
20250430170130733|18.93805
20250430170230758|18.88376
20250430170330772|19.10092
20250430170430803|19.0195
20250430170530889|19.04663
20250430170630966|18.93805
20250430170731654|19.0195
20250430170831665|19.0195
20250430170931779|18.77515
20250430171031807|18.4765
20250430171132726|18.66656
20250430171232812|18.58511
20250430171332970|18.23209
20250430171433671|18.20493
20250430171533981|18.28644
20250430171634568|18.28644
20250430171734818|18.39502
20250430171834855|18.74802
20250430171934942|18.50363
20250430172034984|18.66656
20250430172135992|18.50363
20250430172236101|18.42218
20250430172336382|18.91092
20250430172436980|19.0195
20250430172537104|18.91092
20250430172637326|18.88376
20250430172737350|19.20953
20250430172837371|18.85663
20250430172937815|18.80234
20250430173037847|19.07376
20250430173137879|18.91092
20250430173237975|18.96521
20250430173337993|19.07376
20250430173438800|18.77515
20250430173538903|18.88376
20250430173639164|18.85663
20250430173739850|18.93805
20250430173839883|18.80234
20250430173939908|18.91092
20250430174039994|18.99234
20250430174140312|19.07376
20250430174240385|18.93805
20250430174340408|18.99234
20250430174440848|18.96521
20250430174540914|18.85663
20250430174640972|18.99234
20250430174741561|18.88376
20250430174841602|18.74802
20250430174941641|18.77515
20250430175041754|18.96521
20250430175141790|18.88376
20250430175241900|18.66656
20250430175341946|19.0195
20250430175442522|19.07376
20250430175542814|19.15521
20250430175642873|19.07376
20250430175742971|19.0195
20250430175843231|19.0195
20250430175943760|18.96521
20250430180043811|18.96521
20250430180143854|18.77515
20250430180243970|18.74802
20250430180344186|18.77515
20250430180444882|18.66656
20250430180544933|18.85663
20250430180644999|18.72086
20250430180745163|19.20953
20250430180845421|19.15521
20250430180945817|18.96521
20250430181045830|18.96521
20250430181145881|18.85663
20250430181246912|18.77515
20250430181347350|18.66656
20250430181447445|18.72086
20250430181547797|18.77515
20250430181647807|18.69373
20250430181747932|18.77515
20250430181848407|18.53079
20250430181948644|18.66656
20250430182048655|18.6394
20250430182148714|18.96521
20250430182248893|18.44934
20250430182348927|18.4765
20250430182448959|18.53079
20250430182549423|18.66656
20250430182649545|18.6394
20250430182749847|18.6394
20250430182849907|18.74802
20250430182949951|18.72086
20250430183050874|18.6394
20250430183150899|18.53079
20250430183250919|18.58511
20250430183351243|18.6394
20250430183451558|18.66656
20250430183551645|18.6394
20250430183651679|18.6394
20250430183751737|18.55798
20250430183851842|18.61227
20250430183951884|18.69373
20250430184051923|18.85663
20250430184152270|18.82947
20250430184252448|18.77515
20250430184352527|18.74802
20250430184452703|18.85663
20250430184552742|18.80234
20250430184652848|18.85663
20250430184752906|18.74802
20250430184852995|18.69373
20250430184953458|18.66656
20250430185053892|18.72086
20250430185153944|18.82947
20250430185253977|18.88376
20250430185353980|18.85663
20250430185454115|18.34073
20250430185554819|18.58511
20250430185654927|18.74802
20250430185754980|18.85663
20250430185854990|18.39502
20250430185955242|18.50363
20250430190055543|18.77515
20250430190155676|18.88376
20250430190255745|19.04663
20250430190355864|18.74802
20250430190455915|18.55798
20250430190555985|18.61227
20250430190656100|18.69373
20250430190756347|18.82947
20250430190856391|18.72086
20250430190956468|19.04663
20250430191056521|18.77515
20250430191159700|18.58511
20250430191259795|18.6394
20250430191359960|18.69373
20250430191459995|18.74802
20250430191600471|18.66656
20250430191700505|18.39502
20250430191800606|18.4765
20250430191900627|18.31357
20250430192000672|18.69373
20250430192100741|18.99234
20250430192200792|19.12805
20250430192300800|19.15521
20250430192400873|19.15521
20250430192500885|19.10092
20250430192600944|19.20953
20250430192701255|19.23669
20250430192801572|19.37241
20250430192901688|19.34528
20250430193001705|19.20953
20250430193101762|19.31815
20250430193201800|19.34528
20250430193301971|19.39957
20250430193402460|19.26382
20250430193502546|19.29095
20250430193602608|19.31815
20250430193702650|19.26382
20250430193802917|19.31815
20250430193903762|19.29095
20250430194003856|19.34528
20250430194104260|19.26382
20250430194204267|19.31815
20250430194304747|19.23669
20250430194404774|19.34528
20250430194505306|19.34528
20250430194605439|19.34528
20250430194705807|19.37241
20250430194805883|19.31815
20250430194906309|19.31815
20250430195006807|19.31815
20250430195106813|19.31815
20250430195206854|19.23669
20250430195307323|19.42673
20250430195407359|19.48105
20250430195507920|19.45386
20250430195608340|19.37241
20250430195708422|19.31815
20250430195808514|19.31815
20250430195908931|19.42673
20250430200008969|19.42673
20250430200109449|19.31815
20250430200209496|19.34528
20250430200309974|19.50815
20250430200410709|19.18237
20250430200510799|19.42673
20250430200610915|19.39957
20250430200711117|19.20953
20250430200811229|19.34528
20250430200911649|19.29095
20250430201011713|19.34528
20250430201111755|19.31815
20250430201211816|19.34528
20250430201311817|19.39957
20250430201411831|19.37241
20250430201511847|19.34528
20250430201611925|19.34528
20250430201712480|19.26382
20250430201812488|19.45386
20250430201912606|19.53531
20250430202012881|19.31815
20250430202112970|19.31815
20250430202212977|19.53531
20250430202312991|19.42673
20250430202413803|19.34528
20250430202513816|19.31815
20250430202614272|19.34528
20250430202714379|19.31815
20250430202814823|19.39957
20250430202914879|19.39957
20250430203015272|19.29095
20250430203115859|19.48105
20250430203215862|19.31815
20250430203315880|19.31815
20250430203415940|19.23669
20250430203515994|19.42673
20250430203616699|19.34528
20250430203716836|19.31815
20250430203817225|19.31815
20250430203917642|19.39957
20250430204017733|19.42673
20250430204117803|19.34528
20250430204218204|19.34528
20250430204318235|19.37241
20250430204418719|19.42673
20250430204518777|19.34528
20250430204619316|19.42673
20250430204719392|19.45386
20250430204819804|19.50815
20250430204919881|19.45386
20250430205020304|19.45386
20250430205120743|19.29095
20250430205220794|19.34528
20250430205320828|19.37241
20250430205421283|19.37241
20250430205521685|19.34528
20250430205621854|19.34528
20250430205721947|19.39957
20250430205822362|19.34528
20250430205922779|19.42673
20250430210022872|19.34528
20250430210122940|19.31815
20250430210223514|19.42673
20250430210323538|19.42673
20250430210424161|19.37241
20250430210524223|19.42673
20250430210624776|19.31815
20250430210724780|19.58963
20250430210824912|19.34528
20250430210924917|19.34528
20250430211024921|19.34528
20250430211125430|19.26382
20250430211226740|19.34528
20250430211326906|19.34528
20250430211426931|19.42673
20250430211526950|19.26382
20250430211627195|19.37241
20250430211727971|18.53079
20250430211828878|19.72537
20250430211928907|19.50815
20250430212028908|19.42673
20250430212128979|19.39957
20250430212229516|19.48105
20250430212329876|19.37241
20250430212429912|19.23669
20250430212529929|19.50815
20250430212629972|19.34528
20250430212729998|19.34528
20250430212830528|19.31815
20250430212930571|19.34528
20250430213030598|19.26382
20250430213130618|19.31815
20250430213230727|19.50815
20250430213331653|19.39957
20250430213431744|19.42673
20250430213532776|19.34528
20250430213632868|19.42673
20250430213733966|19.34528
20250430213833995|19.39957
20250430213935941|19.39957
20250430214035992|19.45386
20250430214136203|19.39957
20250430214236261|19.39957
20250430214337116|19.42673
20250430214437799|19.39957
20250430214537812|19.45386
20250430214637915|19.39957
20250430214738481|19.39957
20250430214838524|19.42673
20250430214939116|19.39957
20250430215039743|19.39957
20250430215139848|19.34528
20250430215239937|19.42673
20250430215340351|19.45386
20250430215440635|19.42673
20250430215541395|19.42673
20250430215641540|19.42673
20250430215741664|19.45386
20250430215841913|19.31815
20250430215942329|19.39957
20250430220042895|19.42673
20250430220143300|19.64389
20250430220243621|19.37241
20250430220343700|19.37241
20250430220443731|19.34528
20250430220543777|19.42673
20250430220643898|19.29095
20250430220743995|19.23669
20250430220844884|19.20953
20250430220944895|19.45386
20250430221044929|19.31815
20250430221145367|19.45386
20250430221245621|19.45386
20250430221345668|19.45386
20250430221445735|19.61676
20250430221545759|19.64389
20250430221645861|19.42673
20250430221745912|19.45386
20250430221845941|19.34528
20250430221945991|19.20953
20250430222046827|19.34528
20250430222146852|19.42673
20250430222246915|18.44934
20250430222346991|19.42673
20250430222446993|19.34528
20250430222547360|19.53531
20250430222647424|19.37241
20250430222747870|19.07376
20250430222848558|19.37241
20250430222948639|19.42673
20250430223048694|19.42673
20250430223148801|19.37241
20250430223249759|19.39957
20250430223349869|19.53531
20250430223449885|19.39957
20250430223549947|19.34528
20250430223650195|19.34528
20250430223750228|19.42673
20250430223850776|19.42673
20250430223950778|19.34528
20250430224051312|19.45386
20250430224151391|19.37241
20250430224251859|19.34528
20250430224351910|19.34528
20250430224452387|19.34528
20250430224552983|19.45386
20250430224653407|19.48105
20250430224753515|19.42673
20250430224853570|19.53531
20250430224953671|19.45386
20250430225054992|19.37241
20250430225155189|19.42673
20250430225255771|19.39957
20250430225355801|19.45386
20250430225455814|19.34528
20250430225555863|19.10092
20250430225655954|19.42673
20250430225756673|19.45386
20250430225856762|19.45386
20250430225956870|19.48105
20250430230056953|19.45386
20250430230157102|19.34528
20250430230257496|19.45386
20250430230357708|19.20953
20250430230458669|19.39957
20250430230558749|19.45386
20250430230658813|19.45386
20250430230758916|19.37241
20250430230859250|19.48105
20250430230959256|19.45386
20250430231059850|19.34528
20250430231159906|19.42673
20250430231253692|19.45386
20250430231353783|19.42673
20250430231453886|19.34528
20250430231553944|19.37241
20250430231653984|19.53531
20250430231754540|19.31815
20250430231854663|19.37241
20250430231954723|19.42673
20250430232054940|19.45386
20250430232155216|19.37241
20250430232255797|19.34528
20250430232355814|19.42673
20250430232455861|19.42673
20250430232555877|19.37241
20250430232655921|19.37241
20250430232756948|19.34528
20250430232857189|19.42673
20250430232957885|19.39957
20250430233057951|19.42673
20250430233158156|19.34528
20250430233258755|19.45386
20250430233358854|19.34528
20250430233458884|19.34528
20250430233558996|19.31815
20250430233659639|19.42673
20250430233759683|19.45386
20250430233859753|19.48105
20250430233959790|19.31815
20250430234059941|19.34528
20250430234159988|19.42673
20250430234300401|19.31815
20250430234400998|19.23669
20250430234501742|19.31815
20250430234602264|19.39957
20250430234702764|19.37241
20250430234803476|19.42673
20250430234903671|19.42673
20250430235004739|19.42673
20250430235104763|19.39957
20250430235204868|19.37241
20250430235304900|19.34528
20250430235404986|19.31815
20250430235505268|19.34528
20250430235605557|19.42673
20250430235705664|19.45386
20250430235805901|19.42673
20250430235905928|19.34528