20250501000005956|19.45386
20250501000106139|19.37241
20250501000206231|19.42673
20250501000306509|19.42673
20250501000406523|19.42673
20250501000506612|19.31815
20250501000606681|19.29095
20250501000706718|19.42673
20250501000806768|19.42673
20250501000906806|19.20953
20250501001006873|19.42673
20250501001106945|19.64389
20250501001206964|19.18237
20250501001306993|19.23669
20250501001407314|19.31815
20250501001507990|18.80234
20250501001608423|19.31815
20250501001708652|19.37241
20250501001808667|19.39957
20250501001908675|19.34528
20250501002008682|19.31815
20250501002108793|19.34528
20250501002208860|19.39957
20250501002308881|19.37241
20250501002408967|19.39957
20250501002509130|19.34528
20250501002609268|19.39957
20250501002709625|19.42673
20250501002809653|19.48105
20250501002910111|19.34528
20250501003010697|19.42673
20250501003110782|19.42673
20250501003210849|19.53531
20250501003311116|19.45386
20250501003411758|19.45386
20250501003511842|19.45386
20250501003611864|19.42673
20250501003712734|19.53531
20250501003812967|19.42673
20250501003912976|19.34528
20250501004013457|19.42673
20250501004113679|19.48105
20250501004213740|19.42673
20250501004313790|19.42673
20250501004413805|19.45386
20250501004514101|19.34528
20250501004614360|19.48105
20250501004714523|19.42673
20250501004814543|19.34528
20250501004915682|19.45386
20250501005015759|19.42673
20250501005115804|19.45386
20250501005215880|19.39957
20250501005316340|19.50815
20250501005416719|19.39957
20250501005516797|19.48105
20250501005616806|19.42673
20250501005717531|19.42673
20250501005817887|19.45386
20250501005917990|19.45386
20250501010018846|19.37241
20250501010118903|19.34528
20250501010219546|19.34528
20250501010319667|19.48105
20250501010419851|19.42673
20250501010519923|19.42673
20250501010619974|19.56244
20250501010720343|19.26382
20250501010820368|19.37241
20250501010920423|19.37241
20250501011020523|19.45386
20250501011120820|19.37241
20250501011220858|19.45386
20250501011321708|19.42673
20250501011501662|19.48105
20250501011601813|19.48105
20250501011701940|19.42673
20250501011801973|19.37241
20250501011902454|19.45386
20250501012002487|19.42673
20250501012103310|19.42673
20250501012203387|19.31815
20250501012303579|19.42673
20250501012403641|19.50815
20250501012504127|19.48105
20250501012604580|19.50815
20250501012704671|19.53531
20250501012804731|19.45386
20250501012904881|19.53531
20250501013004922|19.34528
20250501013105855|19.45386
20250501013205860|19.34528
20250501013306417|19.50815
20250501013406432|19.42673
20250501013506973|19.50815
20250501013607245|19.39957
20250501013707519|19.39957
20250501013807813|19.31815
20250501013908159|19.45386
20250501014008433|19.42673
20250501014108733|19.50815
20250501014208847|19.34528
20250501014308871|19.37241
20250501014408923|19.48105
20250501014508991|19.45386
20250501014609407|19.42673
20250501014709660|19.39957
20250501014809670|19.53531
20250501014909853|19.45386
20250501015009910|19.48105
20250501015109929|19.37241
20250501015210339|19.42673
20250501015310557|21.79196
20250501015410997|19.42673
20250501015511425|19.42673
20250501015611471|19.42673
20250501015711787|19.48105
20250501015811850|19.42673
20250501015911872|19.34528
20250501020011980|19.50815
20250501020112321|19.45386
20250501020212384|19.31815
20250501020312594|19.39957
20250501020412621|19.42673
20250501020512726|19.37241
20250501020612792|19.48105
20250501020712923|19.39957
20250501020812949|19.37241
20250501020913157|19.42673
20250501021013239|19.42673
20250501021113474|19.48105
20250501021213995|19.42673
20250501021314754|19.45386
20250501021414798|19.42673
20250501021514911|19.50815
20250501021614950|19.45386
20250501021715729|19.45386
20250501021815849|19.42673
20250501021915901|19.37241
20250501022016238|19.45386
20250501022116918|19.39957
20250501022216999|19.45386
20250501022317120|19.39957
20250501022417325|19.42673
20250501022517385|19.42673
20250501022617733|19.45386
20250501022717744|19.39957
20250501022817779|19.45386
20250501022917812|19.37241
20250501023017881|19.37241
20250501023117918|19.39957
20250501023217949|19.45386
20250501023318519|19.45386
20250501023418537|19.48105
20250501023518636|19.34528
20250501023618666|19.29095
20250501023718778|19.48105
20250501023818878|19.42673
20250501023918905|19.37241
20250501024018988|19.42673
20250501024119102|19.45386
20250501024219429|19.42673
20250501024319498|19.48105
20250501024419507|19.37241
20250501024519537|19.42673
20250501024619634|19.39957
20250501024719636|19.45386
20250501024819752|19.42673
20250501024919786|19.42673
20250501025019806|19.42673
20250501025119903|19.42673
20250501025219913|19.42673
20250501025319998|19.50815
20250501025420218|19.45386
20250501025520711|19.39957
20250501025620760|19.37241
20250501025720788|19.50815
20250501025820867|19.34528
20250501025921395|19.42673
20250501030021825|19.37241
20250501030121915|19.42673
20250501030221935|19.45386
20250501030322287|19.39957
20250501030422629|19.48105
20250501030522729|19.42673
20250501030622755|19.39957
20250501030723104|19.37241
20250501030823633|19.50815
20250501030923716|19.45386
20250501031023742|19.31815
20250501031124113|19.42673
20250501031224129|19.23669
20250501031348691|20.67618
20250501031523145|19.42673
20250501031623668|19.26382
20250501031723776|19.50815
20250501031823808|19.20953
20250501031923913|19.34528
20250501032023957|19.42673
20250501032124512|19.42673
20250501032224609|19.37241
20250501032325330|19.45386
20250501032425377|19.45386
20250501032525561|19.39957
20250501032625655|19.42673
20250501032726493|19.34528
20250501032826618|19.29095
20250501032927619|19.39957
20250501033027683|19.31815
20250501033127869|19.39957
20250501033227889|19.37241
20250501033327926|19.45386
20250501033427998|19.39957
20250501033528619|19.42673
20250501033628980|19.37241
20250501033729968|19.31815
20250501033829996|19.45386
20250501033930109|19.72537
20250501034030203|19.45386
20250501034130633|19.15521
20250501034230646|19.31815
20250501034330724|19.48105
20250501034430758|19.45386
20250501034530790|19.12805
20250501034630847|19.42673
20250501034730928|19.31815
20250501034830941|19.45386
20250501034930982|19.45386
20250501035031654|19.39957
20250501035131721|19.37241
20250501035231811|19.37241
20250501035331875|19.34528
20250501035431984|19.34528
20250501035532802|19.50815
20250501035632865|19.34528
20250501035732937|19.42673
20250501035832996|19.37241
20250501035933378|19.37241
20250501040033417|19.39957
20250501040133891|19.53531
20250501040233954|19.42673
20250501040333986|19.39957
20250501040434272|19.34528
20250501040534416|19.37241
20250501040634793|19.39957
20250501040734874|19.75253
20250501040835289|19.37241
20250501040935859|19.42673
20250501041035945|19.42673
20250501041136370|19.53531
20250501041236391|19.45386
20250501041336755|19.23669
20250501041436767|19.42673
20250501041536774|19.34528
20250501041636784|19.29095
20250501041736796|19.34528
20250501041836843|19.39957
20250501041936896|19.34528
20250501042036986|19.34528
20250501042137486|19.42673
20250501042237916|19.34528
20250501042337944|19.42673
20250501042437946|19.34528
20250501042537989|19.34528
20250501042638460|19.34528
20250501042738473|19.37241
20250501042838837|19.37241
20250501042938893|19.34528
20250501043039900|19.42673
20250501043139918|19.34528
20250501043239970|19.26382
20250501043340773|19.34528
20250501043440877|19.37241
20250501043540903|19.48105
20250501043640976|19.37241
20250501043741248|19.31815
20250501043841341|19.42673
20250501043941357|19.42673
20250501044041474|19.39957
20250501044141493|19.39957
20250501044241614|19.50815
20250501044341729|19.39957
20250501044441797|19.37241
20250501044541804|19.39957
20250501044641876|19.34528
20250501044742834|19.34528
20250501044842939|19.39957
20250501044943158|19.37241
20250501045043900|19.37241
20250501045143971|19.26382
20250501045244353|19.37241
20250501045344517|19.34528
20250501045444595|19.37241
20250501045544602|19.45386
20250501045644628|19.31815
20250501045744944|19.23669
20250501045845145|19.37241
20250501045945429|19.20953
20250501050045630|19.42673
20250501050145895|19.39957
20250501050245923|19.39957
20250501050346386|19.37241
20250501050446398|19.37241
20250501050546931|19.34528
20250501050647179|19.37241
20250501050747427|19.42673
20250501050847508|19.39957
20250501050947908|19.31815
20250501051047935|19.39957
20250501051148401|19.42673
20250501051248649|19.39957
20250501051416688|19.48105
20250501051516754|19.39957
20250501051616790|19.31815
20250501051716899|19.23669
20250501051816927|19.45386
20250501051916989|19.39957
20250501052017753|19.39957
20250501052117866|19.34528
20250501052217888|19.12805
20250501052317995|19.37241
20250501052418200|19.42673
20250501052518260|19.34528
20250501052618548|19.37241
20250501052718642|19.29095
20250501052818669|19.37241
20250501052918779|19.34528
20250501053018935|19.34528
20250501053118971|19.42673
20250501053219344|19.29095
20250501053319574|19.37241
20250501053419659|19.37241
20250501053519731|19.31815
20250501053619854|19.42673
20250501053719950|19.34528
20250501053819958|19.39957
20250501053919980|19.20953
20250501054020115|19.34528
20250501054120755|19.31815
20250501054220756|19.29095
20250501054320997|19.42673
20250501054421120|19.69821
20250501054521692|19.23669
20250501054621946|19.31815
20250501054722237|19.34528
20250501054822554|19.34528
20250501054922700|19.37241
20250501055022774|19.39957
20250501055123181|19.45386
20250501055223511|19.37241
20250501055323631|19.29095
20250501055423632|19.34528
20250501055524751|19.20953
20250501055624940|19.34528
20250501055724974|19.23669
20250501055825501|19.29095
20250501055925668|19.29095
20250501060025761|19.31815
20250501060125763|19.31815
20250501060225885|19.29095
20250501060325965|19.34528
20250501060425981|19.31815
20250501060526438|19.34528
20250501060626801|19.31815
20250501060726955|19.37241
20250501060827304|19.37241
20250501060927432|19.26382
20250501061027508|19.50815
20250501061127904|19.31815
20250501061227916|19.42673
20250501061328402|19.34528
20250501061428497|19.31815
20250501061528750|19.34528
20250501061628851|19.58963
20250501061728892|18.85663
20250501061828988|19.31815
20250501061929112|19.31815
20250501062029800|19.42673
20250501062129916|19.29095
20250501062229978|19.64389
20250501062330889|19.37241
20250501062430890|19.29095
20250501062530912|19.31815
20250501062630929|19.23669
20250501062730983|19.31815
20250501062830990|19.23669
20250501062931317|19.23669
20250501063031940|19.29095
20250501063132535|19.34528
20250501063232611|19.34528
20250501063332872|19.34528
20250501063432893|19.34528
20250501063532913|19.34528
20250501063632977|19.23669
20250501063733249|19.26382
20250501063833272|19.31815
20250501063933593|19.26382
20250501064033615|19.31815
20250501064133988|19.31815
20250501064234381|19.20953
20250501064334391|19.26382
20250501064434863|19.34528
20250501064534891|19.26382
20250501064634905|19.42673
20250501064734964|19.34528
20250501064835329|19.39957
20250501064935395|19.23669
20250501065035958|19.31815
20250501065136689|19.10092
20250501065236741|19.34528
20250501065336777|19.34528
20250501065436949|19.34528
20250501065537181|19.50815
20250501065637230|19.20953
20250501065737665|19.37241
20250501065837760|19.26382
20250501065937875|19.34528
20250501070037944|19.31815
20250501070138500|19.34528
20250501070238513|19.39957
20250501070338761|19.34528
20250501070438771|19.34528
20250501070538994|19.31815
20250501070639810|19.31815
20250501070739932|19.29095
20250501070839986|19.20953
20250501070940109|19.20953
20250501071040496|19.31815
20250501071140542|17.98764
20250501071240608|19.37241
20250501071340664|19.29095
20250501071505700|19.31815
20250501071605735|19.37241
20250501071705761|19.29095
20250501071805910|19.31815
20250501071906262|19.37241
20250501072006368|19.29095
20250501072106400|19.26382
20250501072206483|19.42673
20250501072306517|19.34528
20250501072406543|19.34528
20250501072506572|19.37241
20250501072606635|19.26382
20250501072706650|19.31815
20250501072806966|19.20953
20250501072907685|19.26382
20250501073007719|19.31815
20250501073107783|19.34528
20250501073207928|19.26382
20250501073307993|19.23669
20250501073408374|19.34528
20250501073508383|19.31815
20250501073608828|19.31815
20250501073708902|19.18237
20250501073809295|19.29095
20250501073909753|19.31815
20250501074009836|19.23669
20250501074109892|19.29095
20250501074210268|19.34528
20250501074310759|19.07376
20250501074410828|19.26382
20250501074510961|19.29095
20250501074611161|19.29095
20250501074711321|19.29095
20250501074811679|19.39957
20250501074911977|19.34528
20250501075012143|19.29095
20250501075112226|19.31815
20250501075212623|19.34528
20250501075312654|19.31815
20250501075413838|19.23669
20250501075513845|19.34528
20250501075613942|19.34528
20250501075713963|19.29095
20250501075814108|19.31815
20250501075914398|19.26382
20250501080014552|19.37241
20250501080114911|19.69821
20250501080215296|19.34528
20250501080315553|19.23669
20250501080415609|19.34528
20250501080515621|19.34528
20250501080615941|19.29095
20250501080715951|19.31815
20250501080815987|19.31815
20250501080916546|19.26382
20250501081016931|19.29095
20250501081117108|19.39957
20250501081217425|19.42673
20250501081317598|19.34528
20250501081417890|19.23669
20250501081517968|19.20953
20250501081618375|19.26382
20250501081718793|19.31815
20250501081818904|19.29095
20250501081918936|19.34528
20250501082018952|19.29095
20250501082118972|18.85663
20250501082219681|19.34528
20250501082319922|19.42673
20250501082420382|19.18237
20250501082520635|19.31815
20250501082620673|19.26382
20250501082720778|19.23669
20250501082820790|19.31815
20250501082920915|19.23669
20250501083020935|19.29095
20250501083120969|19.23669
20250501083221483|19.29095
20250501083321687|19.34528
20250501083421774|19.29095
20250501083521865|19.29095
20250501083621986|19.26382
20250501083722759|19.31815
20250501083822858|17.55292
20250501083922968|19.34528
20250501084022997|19.34528
20250501084123282|19.23669
20250501084223355|19.23669
20250501084323405|19.31815
20250501084423517|18.82947
20250501084523798|19.34528
20250501084623866|19.23669
20250501084723984|19.39957
20250501084824397|19.34528
20250501084924832|19.31815
20250501085024927|19.26382
20250501085124993|19.34528
20250501085225102|19.39957
20250501085325286|19.23669
20250501085425732|19.39957
20250501085525736|19.29095
20250501085625764|19.29095
20250501085725886|19.34528
20250501085825937|19.10092
20250501085925996|19.34528
20250501090026105|19.34528
20250501090126471|19.23669
20250501090226536|19.20953
20250501090326600|18.99234
20250501090426630|19.31815
20250501090527128|17.4985
20250501090627359|19.23669
20250501090727634|19.37241
20250501090827658|19.26382
20250501090928269|19.31815
20250501091028370|19.31815
20250501091128814|19.31815
20250501091228929|19.23669
20250501091329377|19.31815
20250501091429854|19.26382
20250501091532679|19.10092
20250501091632776|19.26382
20250501091732934|19.56244
20250501091833233|19.34528
20250501091933644|19.31815
20250501092033725|19.29095
20250501092133767|19.23669
20250501092233863|19.34528
20250501092333970|19.45386
20250501092434634|19.18237
20250501092534656|19.31815
20250501092634770|19.23669
20250501092734806|19.23669
20250501092834923|19.23669
20250501092934991|19.31815
20250501093034994|19.31815
20250501093135997|19.23669
20250501093236138|19.31815
20250501093336225|19.34528
20250501093436228|19.29095
20250501093536633|19.23669
20250501093636657|19.31815
20250501093736686|19.29095
20250501093836794|19.31815
20250501093936917|16.08282
20250501094037210|19.37241
20250501094137248|19.29095
20250501094237849|19.20953
20250501094337929|19.15521
20250501094437977|19.26382
20250501094538361|18.93805
20250501094638414|19.23669
20250501094738928|19.29095
20250501094839220|19.26382
20250501094939755|19.23669
20250501095040380|19.31815
20250501095140533|19.29095
20250501095240704|19.23669
20250501095340799|19.31815
20250501095440814|19.23669
20250501095540893|18.93805
20250501095640896|19.12805
20250501095740961|19.0195
20250501095841399|19.56244
20250501095941896|19.26382
20250501100041916|19.18237
20250501100142394|19.31815
20250501100242697|19.29095
20250501100342732|19.31815
20250501100442939|19.45386
20250501100542973|19.48105
20250501100643584|19.23669
20250501100743915|19.34528
20250501100843989|19.23669
20250501100944654|19.39957
20250501101044797|19.34528
20250501101144904|19.23669
20250501101244906|19.29095
20250501101344927|19.23669
20250501101445168|19.31815
20250501101545233|19.31815
20250501101645908|19.39957
20250501101745973|19.31815
20250501101845982|19.26382
20250501101946864|19.34528
20250501102046971|19.26382
20250501102147670|19.31815
20250501102247925|19.29095
20250501102348336|19.39957
20250501102448826|19.26382
20250501102548868|19.20953
20250501102648907|19.34528
20250501102748963|19.20953
20250501102849247|19.37241
20250501102949367|19.31815
20250501103049396|19.31815
20250501103149761|19.26382
20250501103249791|19.39957
20250501103349817|19.23669
20250501103449903|19.31815
20250501103550731|19.31815
20250501103650843|19.26382
20250501103750957|19.29095
20250501103850989|19.45386
20250501103951843|19.34528
20250501104051847|19.31815
20250501104151902|19.29095
20250501104251993|19.31815
20250501104352164|18.77515
20250501104452263|19.29095
20250501104552697|19.31815
20250501104652757|19.29095
20250501104753237|19.39957
20250501104853264|19.31815
20250501104953821|19.34528
20250501105053927|19.69821
20250501105154343|19.31815
20250501105254734|19.42673
20250501105354866|19.34528
20250501105454882|19.31815
20250501105555368|19.31815
20250501105655404|19.29095
20250501105755901|19.26382
20250501105855941|19.29095
20250501105956499|19.34528
20250501110056805|19.45386
20250501110157469|19.34528
20250501110257513|19.37241
20250501110357558|19.31815
20250501110457934|19.31815
20250501110558821|19.31815
20250501110658875|19.39957
20250501110758990|19.53531
20250501110859382|19.31815
20250501110959475|19.37241
20250501111059737|19.26382
20250501111159759|19.26382
20250501111259810|19.34528
20250501111359974|19.37241
20250501111500126|19.34528
20250501111622697|19.31815
20250501111722720|19.23669
20250501111822742|19.15521
20250501111922857|19.34528
20250501112022881|19.26382
20250501112122933|19.23669
20250501112223417|19.12805
20250501112323706|19.26382
20250501112423774|19.42673
20250501112523815|19.29095
20250501112623978|19.20953
20250501112724501|19.31815
20250501112824806|19.42673
20250501112924912|19.26382
20250501113024949|19.26382
20250501113124995|19.20953
20250501113225902|19.34528
20250501113325998|19.31815
20250501113426104|19.07376
20250501113526544|19.20953
20250501113626896|19.23669
20250501113726929|19.23669
20250501113826999|19.42673
20250501113927590|19.23669
20250501114027922|19.29095
20250501114128311|19.29095
20250501114228653|19.42673
20250501114328676|19.77969
20250501114428717|19.37241
20250501114528946|19.23669
20250501114629137|19.20953
20250501114729180|19.29095
20250501114829423|19.20953
20250501114929606|19.23669
20250501115029730|19.34528
20250501115129787|19.29095
20250501115229884|19.23669
20250501115329906|18.77515
20250501115430243|19.26382
20250501115530366|19.31815
20250501115630416|19.39957
20250501115730523|19.26382
20250501115830867|19.20953
20250501115930877|19.23669
20250501120030979|19.37241
20250501120131639|19.20953
20250501120231658|19.26382
20250501120331725|19.29095
20250501120431768|19.12805
20250501120531783|19.15521
20250501120631845|19.23669
20250501120731858|19.26382
20250501120831905|19.20953
20250501120932349|19.29095
20250501121032888|19.23669
20250501121133580|19.34528
20250501121233604|19.31815
20250501121333668|19.20953
20250501121433753|19.20953
20250501121534769|19.23669
20250501121634889|19.29095
20250501121734895|19.23669
20250501121834978|19.23669
20250501121934990|19.26382
20250501122035882|19.42673
20250501122135975|19.23669
20250501122236197|19.26382
20250501122336946|19.26382
20250501122436990|19.31815
20250501122537677|19.34528
20250501122637952|19.31815
20250501122738988|19.34528
20250501122839541|19.23669
20250501122939595|19.31815
20250501123039672|19.26382
20250501123139967|19.20953
20250501123239998|19.07376
20250501123340463|19.26382
20250501123440910|18.85663
20250501123540939|19.26382
20250501123640949|19.20953
20250501123741477|19.29095
20250501123841654|19.26382
20250501123941978|19.20953
20250501124042592|19.20953
20250501124142595|19.29095
20250501124242640|19.20953
20250501124342981|19.29095
20250501124443122|19.23669
20250501124543570|19.31815
20250501124643689|19.18237
20250501124744115|19.34528
20250501124844762|19.31815
20250501124944865|19.23669
20250501125044892|19.34528
20250501125145136|19.20953
20250501125245414|19.23669
20250501125345646|19.26382
20250501125445674|19.0195
20250501125546229|19.20953
20250501125646866|19.18237
20250501125746882|19.23669
20250501125846973|19.26382
20250501125947270|19.26382
20250501130047532|19.20953
20250501130147789|19.20953
20250501130247844|19.23669
20250501130348328|19.23669
20250501130448360|19.23669
20250501130548895|19.42673
20250501130649552|19.26382
20250501130750642|19.23669
20250501130850643|19.15521
20250501130951928|19.23669
20250501131051957|19.31815
20250501131152273|19.20953
20250501131252390|19.20953
20250501131352640|19.23669
20250501131452739|19.23669
20250501131552751|19.23669
20250501131651186|19.23669
20250501131751853|19.26382
20250501131851877|19.23669
20250501131951974|19.20953
20250501132052112|19.31815
20250501132152603|19.20953
20250501132252667|19.26382
20250501132352926|19.23669
20250501132452927|19.20953
20250501132552960|19.26382
20250501132652988|19.20953
20250501132753103|19.20953
20250501132853375|19.31815
20250501132953427|19.53531
20250501133053881|19.23669
20250501133153917|19.23669
20250501133254170|19.42673
20250501133354790|19.20953
20250501133454791|19.26382
20250501133554915|19.23669
20250501133655172|19.20953
20250501133755225|19.20953
20250501133855257|19.23669
20250501133955359|19.31815
20250501134055512|18.77515
20250501134155610|19.07376
20250501134255615|19.20953
20250501134355672|19.20953
20250501134455779|19.23669
20250501134555821|19.23669
20250501134655859|19.20953
20250501134755946|19.20953
20250501134856518|19.23669
20250501134956633|19.23669
20250501135056751|19.23669
20250501135156817|19.20953
20250501135256833|19.20953
20250501135356906|19.18237
20250501135456987|19.26382
20250501135557506|19.29095
20250501135657638|19.23669
20250501135758112|19.23669
20250501135858663|19.20953
20250501135958752|19.31815
20250501140058870|19.20953
20250501140159326|19.26382
20250501140259347|19.12805
20250501140359939|19.18237
20250501140500158|19.23669
20250501140600536|19.23669
20250501140700609|19.29095
20250501140801121|19.31815
20250501140901698|19.29095
20250501141001794|19.23669
20250501141101806|19.23669
20250501141202400|19.48105
20250501141302681|19.26382
20250501141403218|19.26382
20250501141503244|19.26382
20250501141603645|19.12805
20250501141703992|19.20953
20250501141804112|19.20953
20250501141904656|19.23669
20250501142004737|19.29095
20250501142104757|19.29095
20250501142204763|19.23669
20250501142304869|19.26382
20250501142404890|19.18237
20250501142504918|19.26382
20250501142604926|19.31815
20250501142705260|19.23669
20250501142805263|19.12805
20250501142905499|19.12805
20250501143005524|19.12805
20250501143105634|19.23669
20250501143205651|19.26382
20250501143305652|19.20953
20250501143405675|19.18237
20250501143506133|19.20953
20250501143606464|19.10092
20250501143706644|19.20953
20250501143806734|19.20953
20250501143907282|19.23669
20250501144007387|19.18237
20250501144107929|19.39957
20250501144208855|19.20953
20250501144308925|19.20953
20250501144409150|19.23669
20250501144509203|19.26382
20250501144609902|19.29095
20250501144709905|19.26382
20250501144809929|19.20953
20250501144910332|19.23669
20250501145010362|19.18237
20250501145110933|19.20953
20250501145211428|19.23669
20250501145311491|19.34528
20250501145411860|19.23669
20250501145512213|19.18237
20250501145612742|19.20953
20250501145712819|19.23669
20250501145812897|19.23669
20250501145913149|19.12805
20250501150013807|19.18237
20250501150113888|19.91547
20250501150213930|19.26382
20250501150313967|19.20953
20250501150414707|19.23669
20250501150514786|19.15521
20250501150614855|20.13275
20250501150714930|19.34528
20250501150815132|19.34528
20250501150915945|19.23669
20250501151016109|19.72537
20250501151116426|19.23669
20250501151216504|19.34528
20250501151316524|19.23669
20250501151416620|19.18237
20250501151516668|19.23669
20250501151616964|19.31815
20250501151715743|19.23669
20250501151815796|19.23669
20250501151915854|19.34528
20250501152015954|19.31815
20250501152115982|19.23669
20250501152216408|19.23669
20250501152316485|19.26382
20250501152416521|19.39957
20250501152516617|19.29095
20250501152616647|19.29095
20250501152716663|19.31815
20250501152816784|19.23669
20250501152916844|19.20953
20250501153016937|19.23669
20250501153116999|19.20953
20250501153217456|19.26382
20250501153317515|19.31815
20250501153417605|19.34528
20250501153517642|19.23669
20250501153617651|19.20953
20250501153717727|18.99234
20250501153817919|19.31815
20250501153917988|19.23669
20250501154018108|19.20953
20250501154118137|19.56244
20250501154218722|19.20953
20250501154318805|19.20953
20250501154418850|19.0195
20250501154518937|19.07376
20250501154618999|19.15521
20250501154719474|19.18237
20250501154819556|19.20953
20250501154919892|19.18237
20250501155020106|19.31815
20250501155120225|19.29095
20250501155220410|19.18237
20250501155320532|19.23669
20250501155420957|19.29095
20250501155521103|19.15521
20250501155621525|19.20953
20250501155721754|19.20953
20250501155822710|19.29095
20250501155922766|19.64389
20250501160022883|19.20953
20250501160122975|19.18237
20250501160223798|19.20953
20250501160323814|19.20953
20250501160424894|19.20953
20250501160524909|19.56244
20250501160625951|19.20953
20250501160726454|19.18237
20250501160826820|19.18237
20250501160926887|19.20953
20250501161027432|19.20953
20250501161127535|19.20953
20250501161227955|19.23669
20250501161328194|19.18237
20250501161428861|19.20953
20250501161528936|19.39957
20250501161630194|19.29095
20250501161730976|19.23669
20250501161831320|19.20953
20250501161931362|19.20953
20250501162031374|19.10092
20250501162131767|19.23669
20250501162231814|19.20953
20250501162331824|19.23669
20250501162431859|18.77515
20250501162531886|19.20953
20250501162631912|19.37241
20250501162731960|19.26382
20250501162831961|19.12805
20250501162932363|19.23669
20250501163032393|19.20953
20250501163133108|19.23669
20250501163233741|19.20953
20250501163333812|19.26382
20250501163433974|19.18237
20250501163534547|19.18237
20250501163634614|19.20953
20250501163735488|19.23669
20250501163835946|19.23669
20250501163936161|19.37241
20250501164036247|19.31815
20250501164136814|19.31815
20250501164236904|19.31815
20250501164337511|19.20953
20250501164437547|19.31815
20250501164538159|19.20953
20250501164638907|19.31815
20250501164738928|19.26382
20250501164839331|19.23669
20250501164939455|19.20953
20250501165039653|19.31815
20250501165140185|19.20953
20250501165240258|18.85663
20250501165340907|19.20953
20250501165440948|19.23669
20250501165541566|19.20953
20250501165641645|19.23669
20250501165741994|19.23669
20250501165842756|19.20953
20250501165942831|19.23669
20250501170042922|19.15521
20250501170143106|19.12805
20250501170243301|19.23669
20250501170343909|19.18237
20250501170443962|19.23669
20250501170544169|19.26382
20250501170644237|19.58963
20250501170744658|19.23669
20250501170844719|19.20953
20250501170944777|19.23669
20250501171044808|19.29095
20250501171144818|19.53531
20250501171244920|19.23669
20250501171344939|19.20953
20250501171445303|19.26382
20250501171545632|19.26382
20250501171645649|19.18237
20250501171742731|19.20953
20250501171842791|19.18237
20250501171942817|19.26382
20250501172042942|19.23669
20250501172142981|19.69821
20250501172243741|19.23669
20250501172343947|19.20953
20250501172444245|19.20953
20250501172544840|19.23669
20250501172644867|19.15521
20250501172744891|19.20953
20250501172845711|19.39957
20250501172945775|19.20953
20250501173045888|19.20953
20250501173145931|19.18237
20250501173245987|19.20953
20250501173346715|19.34528
20250501173446747|19.18237
20250501173546825|19.23669
20250501173646882|19.15521
20250501173746917|19.20953
20250501173847188|19.20953
20250501173947556|19.26382
20250501174047645|19.23669
20250501174147671|19.18237
20250501174247723|19.23669
20250501174347811|19.23669
20250501174447966|19.20953
20250501174548512|19.29095
20250501174648614|19.20953
20250501174748670|19.12805
20250501174848773|19.20953
20250501174948816|19.31815
20250501175048871|19.29095
20250501175148947|19.20953
20250501175249113|19.23669
20250501175349117|19.23669
20250501175449490|19.12805
20250501175549897|19.23669
20250501175649953|19.26382
20250501175750548|19.20953
20250501175850608|19.31815
20250501175950651|19.23669
20250501180050910|19.20953
20250501180150942|19.20953
20250501180251396|19.20953
20250501180351519|19.20953
20250501180451598|19.20953
20250501180551649|19.31815
20250501180651668|19.18237
20250501180751738|19.31815
20250501180852117|19.20953
20250501180952524|19.12805
20250501181052735|19.10092
20250501181152788|19.20953
20250501181253252|19.23669
20250501181353313|19.07376
20250501181453833|19.23669
20250501181553942|19.23669
20250501181654456|19.20953
20250501181754880|19.42673
20250501181854929|19.23669
20250501181954993|19.20953
20250501182055619|19.20953
20250501182155649|19.29095
20250501182255765|19.29095
20250501182355947|19.20953
20250501182456679|19.20953
20250501182556742|19.15521
20250501182656761|19.18237
20250501182756791|19.20953
20250501182856894|19.20953
20250501182956913|19.23669
20250501183056979|19.18237
20250501183157190|19.23669
20250501183257732|18.99234
20250501183357768|19.10092
20250501183457770|19.20953
20250501183557810|19.12805
20250501183657885|19.20953
20250501183757969|19.15521
20250501183858608|19.31815
20250501183958887|19.20953
20250501184058918|19.20953
20250501184158950|19.20953
20250501184259277|19.07376
20250501184359359|19.18237
20250501184459721|19.31815
20250501184559839|19.23669
20250501184659876|19.12805
20250501184759958|19.31815
20250501184900497|19.26382
20250501185000574|19.18237
20250501185100653|19.04663
20250501185200766|19.20953
20250501185300807|19.18237
20250501185400981|19.29095
20250501185500985|19.20953
20250501185601810|19.29095
20250501185701917|19.23669
20250501185802161|19.20953
20250501185902994|19.50815
20250501190003769|19.20953
20250501190103881|19.15521
20250501190203938|19.20953
20250501190303946|19.18237
20250501190404154|19.20953
20250501190504300|19.10092
20250501190604851|19.26382
20250501190704900|19.12805
20250501190804905|19.20953
20250501190904988|19.23669
20250501191005104|19.23669
20250501191105409|19.23669
20250501191205475|19.12805
20250501191305597|19.15521
20250501191405795|18.99234
20250501191505909|19.20953
20250501191606279|19.26382
20250501191706365|19.18237
20250501191808688|19.23669
20250501191908752|19.18237
20250501192008790|19.12805
20250501192108908|19.15521
20250501192208951|19.10092
20250501192309578|19.20953
20250501192409959|19.18237
20250501192510161|19.12805
20250501192610245|19.18237
20250501192710632|19.12805
20250501192810920|19.20953
20250501192910949|19.15521
20250501193011818|19.18237
20250501193111858|19.12805
20250501193211905|19.18237
20250501193311981|19.20953
20250501193411996|19.18237
20250501193512220|19.20953
20250501193612798|19.15521
20250501193712841|19.12805
20250501193812932|19.20953
20250501193913302|19.20953
20250501194013396|19.18237
20250501194113969|19.12805
20250501194213973|19.20953
20250501194313978|19.18237
20250501194414364|19.20953
20250501194514595|19.15521
20250501194614689|19.15521
20250501194714774|18.85663
20250501194814805|19.10092
20250501194914885|19.15521
20250501195014902|19.15521
20250501195114918|19.15521
20250501195214990|19.18237
20250501195315201|19.15521
20250501195415857|19.15521
20250501195515971|19.23669
20250501195615987|19.20953
20250501195716560|19.12805
20250501195816847|19.10092
20250501195916924|19.12805
20250501200016939|19.12805
20250501200116974|19.15521
20250501200217378|19.12805
20250501200317717|19.07376
20250501200417757|19.18237
20250501200517805|19.20953
20250501200617819|19.12805
20250501200717918|19.12805
20250501200817951|19.12805
20250501200918538|19.12805
20250501201018795|19.20953
20250501201118858|19.18237
20250501201218930|19.10092
20250501201318975|19.23669
20250501201419762|19.12805
20250501201519843|19.12805
20250501201619854|19.12805
20250501201719947|19.15521
20250501201820633|19.18237
20250501201920852|19.18237
20250501202020925|19.18237
20250501202120954|19.20953
20250501202221681|19.20953
20250501202321737|19.20953
20250501202421781|19.20953
20250501202521863|19.12805
20250501202621904|19.29095
20250501202721997|19.12805
20250501202822485|19.12805
20250501202922818|19.23669
20250501203022923|19.15521
20250501203122965|19.12805
20250501203223528|19.10092
20250501203323943|19.15521
20250501203424636|19.20953
20250501203524932|19.18237
20250501203625188|18.99234
20250501203725240|19.07376
20250501203825493|19.12805
20250501203925833|19.18237
20250501204025948|19.29095
20250501204125985|19.37241
20250501204226105|19.15521
20250501204326174|19.23669
20250501204426757|19.42673
20250501204526854|19.12805
20250501204626876|19.20953
20250501204726938|19.12805
20250501204826980|19.18237
20250501204927257|19.15521
20250501205027355|19.12805
20250501205127999|19.12805
20250501205228117|19.10092
20250501205328484|19.23669
20250501205428667|19.15521
20250501205528757|19.37241
20250501205628791|19.18237
20250501205728807|19.12805
20250501205828889|19.26382
20250501205928905|19.12805
20250501210029810|19.10092
20250501210129898|19.15521
20250501210229922|19.10092
20250501210330196|19.07376
20250501210430825|19.12805
20250501210530906|19.20953
20250501210630952|19.20953
20250501210730993|19.12805
20250501210831103|19.12805
20250501210931296|19.04663
20250501211031398|19.12805
20250501211131506|19.10092
20250501211231809|19.18237
20250501211331915|19.15521
20250501211431974|19.18237
20250501211532561|19.18237
20250501211632597|19.15521
20250501211732632|19.10092
20250501211836726|19.15521
20250501211936742|19.15521
20250501212036789|19.15521
20250501212136887|19.12805
20250501212236913|19.20953
20250501212336982|19.12805
20250501212437777|19.18237
20250501212537883|19.12805
20250501212637968|19.34528
20250501212738222|19.04663
20250501212838577|19.12805
20250501212938671|19.07376
20250501213038932|19.07376
20250501213138951|19.15521
20250501213238982|19.10092
20250501213339230|19.15521
20250501213439241|16.51898
20250501213539392|19.12805
20250501213639506|19.07376
20250501213739604|19.18237
20250501213839979|19.10092
20250501213940912|19.10092
20250501214041536|19.12805
20250501214141684|19.15521
20250501214241780|19.15521
20250501214341871|19.12805
20250501214441916|19.10092
20250501214542858|19.12805
20250501214642954|19.20953
20250501214743743|19.12805
20250501214843806|19.12805
20250501214943885|19.12805
20250501215043905|19.10092
20250501215143909|19.10092
20250501215243919|19.12805
20250501215344945|19.10092
20250501215445906|19.18237
20250501215546157|19.10092
20250501215646415|19.0195
20250501215747403|19.12805
20250501215847424|18.91092
20250501215948137|19.07376
20250501220048250|19.07376
20250501220148858|18.96521
20250501220248921|19.15521
20250501220349476|19.12805
20250501220449762|19.15521
20250501220549972|19.29095
20250501220649991|19.12805
20250501220750448|19.37241
20250501220850886|18.88376
20250501220950915|18.99234
20250501221050931|19.04663
20250501221151455|19.80685
20250501221251536|19.12805
20250501221351962|19.07376
20250501221452430|19.0195
20250501221552442|19.0195
20250501221652489|19.07376
20250501221752959|19.10092
20250501221853480|19.0195
20250501221953885|19.07376
20250501222054564|19.07376
20250501222154652|19.10092
20250501222254764|19.10092
20250501222354771|19.10092
20250501222454834|19.10092
20250501222554917|19.10092
20250501222654954|19.07376
20250501222755323|19.15521
20250501222855776|19.12805
20250501222955843|19.10092
20250501223055932|18.96521
20250501223155955|19.10092
20250501223256476|19.04663
20250501223356839|19.12805
20250501223456868|19.75253
20250501223556997|19.07376
20250501223657133|19.18237
20250501223757239|19.23669
20250501223857372|19.07376
20250501223957389|19.12805
20250501224057869|19.10092
20250501224157944|19.20953
20250501224258257|19.20953
20250501224358355|19.10092
20250501224458494|19.07376
20250501224558944|19.0195
20250501224658968|19.07376
20250501224759343|19.10092
20250501224859576|19.10092
20250501224959685|19.10092
20250501225059743|19.10092
20250501225159752|19.12805
20250501225259765|19.07376
20250501225359833|19.12805
20250501225459983|19.07376
20250501225600447|19.12805
20250501225700663|19.04663
20250501225800814|19.07376
20250501225900917|19.10092
20250501230000928|19.07376
20250501230101114|19.07376
20250501230201184|19.07376
20250501230301484|18.96521
20250501230401906|19.10092
20250501230502181|19.07376
20250501230602951|19.12805
20250501230702995|19.10092
20250501230803711|19.12805
20250501230903869|19.07376
20250501231003969|19.07376
20250501231104678|18.88376
20250501231204844|19.10092
20250501231304964|19.10092
20250501231405631|19.10092
20250501231505827|19.10092
20250501231605959|19.0195
20250501231706639|19.10092
20250501231806715|19.10092
20250501231902722|19.12805
20250501232002756|19.10092
20250501232102777|19.20953
20250501232202893|18.99234
20250501232302916|18.99234
20250501232402943|19.10092
20250501232503288|18.99234
20250501232603618|19.10092
20250501232703649|19.07376
20250501232803714|19.10092
20250501232903722|19.0195
20250501233003754|19.07376
20250501233103850|19.07376
20250501233203968|19.07376
20250501233304187|19.10092
20250501233404608|19.07376
20250501233504647|19.10092
20250501233604732|19.10092
20250501233704816|19.23669
20250501233804873|19.10092
20250501233904924|19.10092
20250501234005414|19.07376
20250501234105852|19.04663
20250501234205937|19.10092
20250501234305987|19.07376
20250501234406730|19.10092
20250501234506790|19.07376
20250501234606871|19.20953
20250501234706989|19.0195
20250501234807666|19.07376
20250501234907739|19.07376
20250501235007849|19.0195
20250501235107877|19.10092
20250501235207944|19.07376
20250501235308456|19.07376
20250501235408479|18.58511
20250501235508597|19.20953
20250501235608665|19.12805
20250501235708942|19.07376
20250501235809888|19.12805
20250501235910363|19.07376