20250502000010695|19.10092
20250502000110809|19.10092
20250502000210887|19.07376
20250502000310907|19.10092
20250502000411454|19.07376
20250502000511748|18.99234
20250502000611846|19.07376
20250502000711863|19.04663
20250502000811958|19.10092
20250502000911981|19.07376
20250502001012934|19.10092
20250502001112978|18.99234
20250502001213875|19.07376
20250502001313932|18.96521
20250502001413996|19.10092
20250502001514627|19.10092
20250502001614822|19.07376
20250502001714854|19.0195
20250502001814954|18.96521
20250502001914977|19.07376
20250502002014982|19.07376
20250502002115171|19.04663
20250502002215258|19.12805
20250502002315830|19.07376
20250502002415940|18.96521
20250502002515964|19.10092
20250502002616112|18.99234
20250502002716289|19.04663
20250502002816348|19.04663
20250502002916358|19.10092
20250502003016359|19.12805
20250502003116697|18.88376
20250502003216806|19.12805
20250502003316898|18.96521
20250502003416908|19.07376
20250502003516911|19.07376
20250502003616980|19.0195
20250502003717114|19.12805
20250502003817607|19.10092
20250502003917755|18.91092
20250502004017809|19.07376
20250502004117884|19.07376
20250502004217886|19.07376
20250502004317931|19.07376
20250502004417974|18.96521
20250502004517996|19.12805
20250502004618884|19.12805
20250502004718990|19.10092
20250502004819712|19.07376
20250502004919717|19.07376
20250502005019759|19.12805
20250502005119841|19.0195
20250502005219857|19.07376
20250502005319893|19.07376
20250502005419993|19.12805
20250502005520425|19.0195
20250502005620479|19.04663
20250502005720516|19.04663
20250502005820517|18.66656
20250502005920870|19.20953
20250502010020889|19.10092
20250502010121351|19.0195
20250502010221388|18.88376
20250502010321942|18.80234
20250502010422161|19.0195
20250502010522422|19.0195
20250502010622513|18.99234
20250502010722927|19.0195
20250502010822951|19.12805
20250502010923417|19.26382
20250502011023646|19.0195
20250502011123905|19.0195
20250502011223930|18.99234
20250502011324456|19.0195
20250502011424538|18.99234
20250502011524952|18.99234
20250502011625313|18.99234
20250502011725447|18.99234
20250502011825859|18.99234
20250502011928689|18.96521
20250502012105795|18.91092
20250502012205894|19.07376
20250502012306514|19.0195
20250502012406818|19.04663
20250502012506940|19.0195
20250502012606975|19.53531
20250502012707140|19.07376
20250502012807248|19.0195
20250502012907677|19.10092
20250502013007772|18.99234
20250502013108231|19.18237
20250502013208257|19.0195
20250502013308760|19.04663
20250502013408811|18.96521
20250502013509312|19.0195
20250502013609361|19.0195
20250502013709906|19.04663
20250502013810175|19.04663
20250502013910470|18.85663
20250502014010896|18.99234
20250502014111141|18.99234
20250502014211561|19.07376
20250502014311669|19.04663
20250502014411738|19.07376
20250502014512188|19.07376
20250502014612564|18.99234
20250502014712740|18.91092
20250502014812841|18.96521
20250502014913276|18.99234
20250502015013914|18.96521
20250502015113975|18.99234
20250502015214395|18.99234
20250502015314423|19.07376
20250502015414473|19.07376
20250502015515440|19.07376
20250502015615531|18.96521
20250502015715612|18.96521
20250502015815620|18.99234
20250502015915834|18.96521
20250502020015898|19.07376
20250502020116769|19.07376
20250502020216841|19.0195
20250502020316935|18.96521
20250502020417447|19.04663
20250502020517998|18.99234
20250502020618118|19.31815
20250502020718575|18.93805
20250502020818648|18.99234
20250502020919162|19.07376
20250502021019225|18.96521
20250502021119750|18.93805
20250502021219906|19.04663
20250502021320407|16.13742
20250502021420840|19.20953
20250502021520867|19.0195
20250502021620868|18.80234
20250502021720921|18.99234
20250502021820975|18.99234
20250502021921894|18.99234
20250502022021915|19.07376
20250502022122279|19.0195
20250502022222976|18.96521
20250502022323119|19.0195
20250502022423129|19.0195
20250502022523709|18.99234
20250502022623802|18.88376
20250502022723967|18.99234
20250502022824340|18.85663
20250502022924732|18.88376
20250502023024766|18.99234
20250502023124885|18.77515
20250502023224907|18.93805
20250502023324912|19.04663
20250502023424992|18.99234
20250502023524999|18.96521
20250502023625861|18.96521
20250502023725939|18.99234
20250502023825987|19.04663
20250502023926450|19.07376
20250502024026680|18.99234
20250502024126732|18.99234
20250502024226760|18.96521
20250502024326767|18.99234
20250502024426876|18.96521
20250502024526981|18.96521
20250502024627214|18.99234
20250502024727230|18.99234
20250502024827265|19.04663
20250502024927943|19.04663
20250502025028179|18.99234
20250502025128593|18.99234
20250502025228597|18.96521
20250502025328614|19.0195
20250502025428767|19.07376
20250502025528939|19.07376
20250502025628978|18.96521
20250502025729600|18.96521
20250502025829602|18.96521
20250502025929664|18.82947
20250502030029696|18.91092
20250502030129853|18.85663
20250502030229897|18.96521
20250502030329915|18.99234
20250502030430141|18.99234
20250502030530258|18.96521
20250502030630544|19.0195
20250502030730620|19.04663
20250502030831232|18.93805
20250502030931384|18.96521
20250502031031511|18.99234
20250502031131515|18.96521
20250502031232665|18.99234
20250502031332670|18.72086
20250502031432713|18.99234
20250502031532801|18.85663
20250502031633884|18.99234
20250502031733926|18.91092
20250502031833974|18.91092
20250502031956297|19.07376
20250502032132434|18.77515
20250502032232488|18.80234
20250502032332524|18.99234
20250502032432868|18.96521
20250502032532964|18.50363
20250502032633461|18.96521
20250502032733628|18.91092
20250502032833629|18.96521
20250502032933923|18.93805
20250502033033993|18.93805
20250502033134824|18.88376
20250502033234884|18.99234
20250502033335406|18.91092
20250502033435480|18.85663
20250502033535999|18.91092
20250502033636813|18.91092
20250502033736903|18.96521
20250502033836914|18.93805
20250502033937269|18.96521
20250502034037468|18.93805
20250502034137899|19.07376
20250502034238618|18.96521
20250502034338634|18.96521
20250502034438717|18.93805
20250502034539102|18.91092
20250502034639787|18.96521
20250502034739794|18.96521
20250502034839812|18.88376
20250502034940390|18.96521
20250502035040475|18.93805
20250502035141601|18.96521
20250502035241717|18.93805
20250502035341740|18.88376
20250502035441850|18.96521
20250502035541941|18.96521
20250502035641997|18.91092
20250502035742966|19.10092
20250502035842986|18.93805
20250502035943576|18.99234
20250502040043688|18.96521
20250502040143922|18.96521
20250502040243929|18.93805
20250502040343992|18.91092
20250502040444589|18.96521
20250502040544673|18.93805
20250502040644731|18.96521
20250502040744763|18.91092
20250502040844778|18.96521
20250502040944787|18.99234
20250502041044797|19.07376
20250502041144957|18.88376
20250502041245360|18.96521
20250502041345386|18.96521
20250502041445395|18.96521
20250502041545399|18.91092
20250502041645516|18.96521
20250502041745616|18.91092
20250502041845632|18.91092
20250502041945746|18.96521
20250502042045812|19.07376
20250502042145848|18.99234
20250502042245929|18.91092
20250502042345945|18.91092
20250502042446569|18.88376
20250502042546649|18.85663
20250502042646720|18.88376
20250502042746814|18.88376
20250502042846833|18.88376
20250502042947240|18.96521
20250502043047271|18.88376
20250502043147937|18.88376
20250502043248842|18.91092
20250502043348907|18.99234
20250502043448973|19.07376
20250502043549483|18.91092
20250502043649789|18.88376
20250502043750102|18.85663
20250502043850710|18.88376
20250502043950734|18.96521
20250502044050851|18.91092
20250502044151374|18.96521
20250502044251800|19.07376
20250502044352431|18.88376
20250502044452770|18.85663
20250502044552797|18.88376
20250502044652803|18.99234
20250502044753266|18.99234
20250502044853353|18.88376
20250502044953869|18.80234
20250502045053949|18.96521
20250502045154466|19.04663
20250502045254565|18.93805
20250502045355135|18.91092
20250502045455344|18.72086
20250502045555741|18.88376
20250502045655747|18.88376
20250502045756378|18.88376
20250502045856560|18.91092
20250502045956901|18.96521
20250502050056933|19.20953
20250502050157496|18.88376
20250502050257598|18.88376
20250502050358282|18.96521
20250502050458619|18.88376
20250502050558700|18.88376
20250502050658747|18.82947
20250502050759112|18.85663
20250502050859243|18.91092
20250502050959649|18.93805
20250502051059892|18.74802
20250502051200250|18.93805
20250502051300911|18.96521
20250502051400999|18.91092
20250502051501108|18.88376
20250502051601339|18.77515
20250502051701398|18.85663
20250502051801886|18.82947
20250502051901907|18.77515
20250502052021693|18.88376
20250502052121903|18.91092
20250502052221982|19.07376
20250502052322101|18.91092
20250502052422353|18.91092
20250502052522990|19.29095
20250502052623497|18.91092
20250502052723969|18.88376
20250502052824411|18.91092
20250502052924846|18.99234
20250502053024877|18.88376
20250502053124982|18.88376
20250502053225301|19.31815
20250502053325349|18.91092
20250502053425902|18.93805
20250502053525994|19.31815
20250502053626943|18.96521
20250502053727298|18.88376
20250502053827355|19.12805
20250502053927364|18.88376
20250502054027832|18.85663
20250502054127866|18.88376
20250502054227867|18.88376
20250502054327964|19.04663
20250502054428158|18.88376
20250502054528616|18.93805
20250502054628664|18.88376
20250502054728736|18.88376
20250502054828772|18.91092
20250502054928891|18.88376
20250502055028918|18.77515
20250502055129309|18.91092
20250502055229770|18.88376
20250502055329773|18.82947
20250502055429867|18.88376
20250502055529923|18.93805
20250502055630332|18.88376
20250502055730359|18.88376
20250502055830541|18.85663
20250502055930579|18.88376
20250502060030601|18.88376
20250502060130666|18.85663
20250502060230681|18.85663
20250502060330708|18.85663
20250502060430786|18.72086
20250502060531183|18.88376
20250502060631888|18.96521
20250502060731919|18.99234
20250502060831944|18.91092
20250502060932144|18.82947
20250502061032439|19.12805
20250502061132658|18.85663
20250502061232677|18.69373
20250502061332789|18.99234
20250502061432795|18.88376
20250502061533719|18.91092
20250502061633816|18.85663
20250502061734228|18.93805
20250502061834370|18.85663
20250502061934757|18.88376
20250502062034805|18.93805
20250502062134888|18.91092
20250502062234944|18.93805
20250502062334987|18.80234
20250502062435968|18.82947
20250502062535999|18.80234
20250502062636599|18.55798
20250502062736656|18.85663
20250502062836725|18.88376
20250502062936898|18.77515
20250502063036901|18.85663
20250502063136947|18.88376
20250502063237646|18.82947
20250502063337733|18.72086
20250502063437734|18.77515
20250502063537787|18.99234
20250502063637845|18.96521
20250502063737850|18.85663
20250502063837913|18.82947
20250502063938281|18.66656
20250502064038976|18.85663
20250502064139275|18.91092
20250502064239381|18.55798
20250502064339763|18.88376
20250502064439814|17.17224
20250502064539895|18.91092
20250502064639970|18.85663
20250502064740809|18.85663
20250502064840906|18.85663
20250502064940994|18.80234
20250502065041613|18.74802
20250502065141724|18.85663
20250502065241749|18.93805
20250502065341809|18.88376
20250502065441876|18.85663
20250502065541994|18.88376
20250502065642685|18.88376
20250502065742801|18.74802
20250502065842876|18.88376
20250502065942910|18.82947
20250502070042921|18.85663
20250502070142982|18.99234
20250502070242989|18.96521
20250502070343528|18.80234
20250502070443625|18.85663
20250502070543730|18.88376
20250502070643930|18.77515
20250502070744407|18.77515
20250502070844494|18.80234
20250502070944706|18.88376
20250502071045741|18.77515
20250502071145753|18.6394
20250502071245777|18.85663
20250502071345842|18.96521
20250502071446297|18.74802
20250502071546537|18.82947
20250502071646873|18.88376
20250502071746990|18.88376
20250502071847474|18.88376
20250502071947559|18.82947
20250502072048684|19.07376
20250502072148685|18.85663
20250502072248935|18.88376
20250502072348955|18.77515
20250502072448977|18.96521
20250502072549182|18.85663
20250502072649226|18.88376
20250502072749264|18.91092
20250502072849355|18.85663
20250502072949390|18.88376
20250502073049627|18.85663
20250502073149657|18.88376
20250502073249732|18.82947
20250502073349796|18.61227
20250502073449904|18.91092
20250502073550706|18.82947
20250502073650899|18.88376
20250502073751997|18.80234
20250502073852102|18.88376
20250502073952407|18.85663
20250502074052843|18.82947
20250502074152928|18.85663
20250502074252973|18.88376
20250502074353759|18.96521
20250502074453843|18.85663
20250502074553899|19.0195
20250502074654147|18.82947
20250502074754692|18.80234
20250502074854783|18.85663
20250502074954859|18.88376
20250502075054906|18.85663
20250502075155256|18.85663
20250502075255900|18.93805
20250502075356217|18.6394
20250502075456264|18.91092
20250502075556401|18.85663
20250502075656483|18.85663
20250502075756615|18.72086
20250502075856657|19.10092
20250502075956744|18.82947
20250502080056749|18.82947
20250502080156824|18.91092
20250502080256857|18.88376
20250502080357370|18.88376
20250502080457655|18.91092
20250502080557853|18.96521
20250502080657938|18.88376
20250502080758334|18.99234
20250502080858991|18.88376
20250502080959348|18.96521
20250502081059566|18.91092
20250502081159633|18.99234
20250502081259658|18.91092
20250502081359813|18.88376
20250502081459895|18.88376
20250502081600309|18.91092
20250502081700395|18.91092
20250502081800803|18.85663
20250502081900844|18.93805
20250502082001297|18.91092
20250502082101306|18.96521
20250502082201936|18.85663
20250502082302135|18.85663
20250502082402450|18.96521
20250502082502573|18.91092
20250502082602654|18.85663
20250502082702862|18.91092
20250502082802908|18.88376
20250502082902942|18.96521
20250502083003300|18.91092
20250502083103663|18.82947
20250502083203804|18.72086
20250502083303914|18.96521
20250502083403942|18.85663
20250502083504560|18.93805
20250502083604602|18.77515
20250502083704652|18.88376
20250502083804723|19.45386
20250502083904766|18.88376
20250502084004962|18.88376
20250502084105186|19.12805
20250502084205438|18.66656
20250502084305530|18.85663
20250502084405721|18.91092
20250502084505793|18.85663
20250502084605869|18.99234
20250502084705893|18.91092
20250502084805989|18.96521
20250502084906511|18.88376
20250502085006517|18.96521
20250502085106877|18.88376
20250502085206896|18.85663
20250502085306993|18.85663
20250502085407268|18.85663
20250502085507950|18.88376
20250502085608737|18.85663
20250502085708750|18.99234
20250502085808845|18.88376
20250502085908919|18.88376
20250502090008996|18.85663
20250502090109102|18.88376
20250502090209311|18.85663
20250502090309393|18.6394
20250502090409890|18.85663
20250502090509894|18.91092
20250502090610396|18.77515
20250502090710891|18.85663
20250502090810929|18.88376
20250502090910990|18.77515
20250502091011350|18.88376
20250502091111432|18.93805
20250502091211479|18.88376
20250502091311595|18.88376
20250502091411655|18.85663
20250502091511971|18.85663
20250502091611981|18.88376
20250502091712563|18.91092
20250502091812695|18.85663
20250502091913162|18.85663
20250502092013236|18.85663
20250502092139696|18.85663
20250502092239757|18.88376
20250502092339812|19.31815
20250502092439962|18.74802
20250502092540343|18.88376
20250502092640370|18.99234
20250502092740381|18.93805
20250502092840499|19.15521
20250502092940632|18.85663
20250502093040950|18.85663
20250502093141374|18.93805
20250502093241602|18.88376
20250502093341631|18.91092
20250502093441658|18.99234
20250502093541720|18.85663
20250502093641811|18.91092
20250502093741925|18.88376
20250502093841929|18.88376
20250502093941993|18.88376
20250502094042488|18.77515
20250502094142593|18.88376
20250502094243102|18.85663
20250502094343109|18.85663
20250502094443815|18.99234
20250502094543858|18.88376
20250502094643966|18.91092
20250502094744188|18.85663
20250502094844243|18.88376
20250502094944335|18.82947
20250502095044562|18.39502
20250502095144605|18.82947
20250502095244658|18.85663
20250502095344771|18.58511
20250502095444847|18.88376
20250502095544896|18.82947
20250502095644943|18.82947
20250502095745449|18.88376
20250502095845528|18.77515
20250502095945614|19.10092
20250502100045965|18.85663
20250502100146621|18.82947
20250502100246653|18.80234
20250502100346757|18.85663
20250502100446794|18.80234
20250502100546849|18.88376
20250502100646856|18.80234
20250502100747311|18.93805
20250502100847713|18.91092
20250502100947843|18.80234
20250502101047922|18.88376
20250502101147957|18.88376
20250502101248498|18.91092
20250502101348837|18.88376
20250502101448871|18.88376
20250502101549326|18.88376
20250502101649348|18.88376
20250502101749824|18.77515
20250502101849921|18.77515
20250502101950354|18.85663
20250502102050692|18.88376
20250502102150799|18.85663
20250502102250891|18.17776
20250502102350926|18.85663
20250502102450966|18.80234
20250502102551649|18.85663
20250502102651720|18.85663
20250502102751805|18.88376
20250502102851864|18.88376
20250502102951977|18.88376
20250502103052157|18.80234
20250502103152513|18.91092
20250502103252866|18.85663
20250502103352910|18.88376
20250502103452930|18.85663
20250502103552970|18.80234
20250502103653812|18.88376
20250502103753927|18.85663
20250502103853975|18.85663
20250502103953986|18.77515
20250502104054644|18.91092
20250502104154759|18.85663
20250502104254771|18.77515
20250502104354828|18.69373
20250502104454830|18.96521
20250502104554855|18.85663
20250502104654860|18.85663
20250502104754906|18.99234
20250502104854981|18.77515
20250502104955968|18.85663
20250502105056165|18.85663
20250502105156871|18.85663
20250502105256980|18.80234
20250502105357192|18.85663
20250502105457269|19.04663
20250502105557652|18.91092
20250502105657676|18.80234
20250502105758918|18.85663
20250502105858931|18.85663
20250502105959285|18.74802
20250502110059814|18.85663
20250502110200502|18.80234
20250502110300527|18.85663
20250502110400599|18.80234
20250502110500624|18.88376
20250502110600726|18.85663
20250502110700736|18.88376
20250502110800858|18.77515
20250502110900950|18.66656
20250502111000993|18.85663
20250502111101629|18.82947
20250502111201635|18.82947
20250502111301882|18.80234
20250502111401943|18.85663
20250502111502268|18.77515
20250502111602365|18.82947
20250502111702633|18.88376
20250502111802637|18.74802
20250502111902655|18.88376
20250502112002985|18.82947
20250502112103106|18.85663
20250502112206742|18.74802
20250502112306807|18.72086
20250502112406873|18.77515
20250502112506883|18.82947
20250502112606934|18.85663
20250502112707449|18.72086
20250502112807550|18.77515
20250502112907610|18.80234
20250502113007733|18.82947
20250502113107818|18.88376
20250502113207885|18.91092
20250502113307899|18.77515
20250502113407969|18.88376
20250502113507975|18.85663
20250502113608485|18.85663
20250502113708543|18.88376
20250502113808614|18.80234
20250502113908784|18.99234
20250502114008834|18.91092
20250502114108920|18.93805
20250502114208984|18.88376
20250502114309115|18.80234
20250502114409673|18.85663
20250502114510515|18.82947
20250502114610517|18.77515
20250502114711117|18.88376
20250502114811947|18.77515
20250502114912207|18.88376
20250502115012242|18.82947
20250502115112286|18.77515
20250502115212935|18.82947
20250502115312939|18.85663
20250502115412978|18.77515
20250502115513277|18.88376
20250502115613373|18.77515
20250502115713813|18.72086
20250502115813920|18.80234
20250502115914350|18.85663
20250502120014386|19.04663
20250502120114883|18.82947
20250502120214884|18.80234
20250502120315430|18.85663
20250502120415474|18.88376
20250502120516414|18.85663
20250502120616519|18.85663
20250502120716567|18.77515
20250502120816768|18.6394
20250502120917143|18.80234
20250502121017799|18.74802
20250502121117823|18.85663
20250502121217882|18.77515
20250502121318256|18.85663
20250502121418575|18.82947
20250502121518891|18.85663
20250502121619538|18.85663
20250502121719616|18.99234
20250502121819780|18.82947
20250502121919957|18.85663
20250502122020769|18.74802
20250502122120883|18.82947
20250502122220919|18.77515
20250502122320920|18.91092
20250502122420999|18.82947
20250502122521192|19.20953
20250502122621245|18.85663
20250502122721268|18.85663
20250502122821687|18.80234
20250502122921762|18.82947
20250502123021794|18.88376
20250502123121884|18.85663
20250502123221905|18.82947
20250502123321928|18.82947
20250502123422140|18.77515
20250502123522256|18.82947
20250502123622358|18.85663
20250502123722677|18.69373
20250502123822794|18.88376
20250502123922804|18.74802
20250502124022891|18.85663
20250502124122979|18.85663
20250502124223231|18.80234
20250502124323505|18.82947
20250502124423535|18.74802
20250502124523562|18.82947
20250502124623652|18.80234
20250502124723802|18.66656
20250502124823856|18.74802
20250502124923927|18.80234
20250502125023982|18.80234
20250502125124539|18.77515
20250502125224602|18.80234
20250502125324636|18.91092
20250502125424736|18.85663
20250502125524764|18.88376
20250502125624818|18.82947
20250502125724915|18.85663
20250502125824943|18.77515
20250502125925259|18.82947
20250502130025450|18.74802
20250502130125489|18.69373
20250502130225968|18.74802
20250502130325985|16.62793
20250502130426460|18.74802
20250502130526975|18.66656
20250502130627482|18.80234
20250502130727518|18.74802
20250502130827578|18.85663
20250502130927644|18.82947
20250502131028120|18.85663
20250502131128432|18.77515
20250502131228649|18.91092
20250502131328676|18.82947
20250502131429160|18.74802
20250502131529760|18.88376
20250502131629873|18.82947
20250502131729982|18.85663
20250502131830301|18.61227
20250502131930416|18.99234
20250502132030843|18.77515
20250502132130885|18.85663
20250502132233753|18.88376
20250502132333908|18.74802
20250502132434254|18.85663
20250502132534835|18.91092
20250502132634897|18.85663
20250502132734989|18.85663
20250502132834991|18.96521
20250502132935990|18.96521
20250502133036846|18.74802
20250502133136904|18.88376
20250502133236976|18.85663
20250502133336992|18.85663
20250502133437735|18.88376
20250502133537740|18.77515
20250502133637798|18.85663
20250502133737907|18.80234
20250502133837929|18.85663
20250502133937978|18.88376
20250502134038946|18.82947
20250502134139215|18.88376
20250502134239833|18.80234
20250502134339942|18.82947
20250502134439989|18.82947
20250502134540112|18.80234
20250502134640511|18.85663
20250502134740670|18.85663
20250502134840690|18.88376
20250502134940727|18.82947
20250502135040758|18.80234
20250502135140776|18.85663
20250502135240967|18.82947
20250502135340968|18.88376
20250502135441246|18.80234
20250502135541886|18.96521
20250502135641951|18.88376
20250502135742192|18.80234
20250502135842225|19.0195
20250502135942282|18.82947
20250502140042364|18.77515
20250502140142746|18.77515
20250502140242798|18.77515
20250502140343292|18.80234
20250502140443349|18.6394
20250502140543910|18.88376
20250502140643915|19.0195
20250502140744503|18.85663
20250502140844518|18.82947
20250502140945915|18.74802
20250502141046295|18.85663
20250502141146453|18.80234
20250502141246475|18.82947
20250502141346492|18.85663
20250502141446562|18.77515
20250502141546897|18.82947
20250502141646916|18.85663
20250502141747490|18.99234
20250502141847609|18.74802
20250502141948769|18.85663
20250502142048891|18.77515
20250502142148911|18.85663
20250502142248994|18.80234
20250502142349861|18.96521
20250502142449973|18.74802
20250502142550655|18.80234
20250502142650720|18.85663
20250502142750781|18.77515
20250502142850802|18.80234
20250502142950925|18.82947
20250502143051162|18.80234
20250502143151259|18.82947
20250502143251266|18.82947
20250502143351628|18.91092
20250502143451678|18.66656
20250502143551770|18.6394
20250502143651866|18.85663
20250502143751964|18.88376
20250502143852581|18.77515
20250502143952634|18.82947
20250502144052915|18.82947
20250502144152926|18.85663
20250502144253366|18.72086
20250502144353718|18.91092
20250502144453970|18.88376
20250502144554332|18.82947
20250502144654352|18.85663
20250502144754633|18.99234
20250502144854661|18.85663
20250502144954774|18.82947
20250502145054842|18.88376
20250502145154933|18.74802
20250502145255422|18.77515
20250502145355763|18.85663
20250502145455884|18.77515
20250502145555898|18.88376
20250502145655974|18.88376
20250502145756815|18.85663
20250502145856890|18.88376
20250502145956897|18.85663
20250502150056975|18.88376
20250502150157298|18.85663
20250502150257411|18.85663
20250502150357969|18.96521
20250502150457971|18.85663
20250502150558283|18.82947
20250502150658587|18.80234
20250502150758969|18.82947
20250502150859156|18.85663
20250502150959350|18.82947
20250502151059735|18.85663
20250502151159800|18.80234
20250502151300301|18.88376
20250502151400833|18.80234
20250502151500853|18.85663
20250502151600923|18.88376
20250502151701475|18.85663
20250502151801485|18.74802
20250502151902434|18.77515
20250502152002537|18.85663
20250502152102610|19.07376
20250502152202873|18.99234
20250502152322866|18.80234
20250502152422991|18.85663
20250502152523631|18.82947
20250502152623987|18.85663
20250502152724642|18.80234
20250502152824669|18.82947
20250502152924670|18.80234
20250502153024727|18.85663
20250502153124730|18.80234
20250502153224893|19.07376
20250502153324906|18.93805
20250502153424996|18.82947
20250502153525189|18.85663
20250502153625983|18.77515
20250502153726385|18.77515
20250502153826478|18.85663
20250502153926688|18.85663
20250502154026745|18.96521
20250502154126918|18.85663
20250502154227262|18.88376
20250502154327528|18.77515
20250502154427917|18.80234
20250502154527946|18.82947
20250502154627985|18.82947
20250502154728888|18.77515
20250502154828948|18.80234
20250502154928984|19.20953
20250502155029843|18.77515
20250502155129859|18.85663
20250502155230939|18.82947
20250502155331519|18.88376
20250502155432929|18.88376
20250502155532960|18.82947
20250502155633324|18.80234
20250502155733351|18.96521
20250502155833957|18.85663
20250502155934745|18.85663
20250502160034875|18.82947
20250502160134940|18.88376
20250502160235456|18.88376
20250502160335514|18.80234
20250502160436864|18.85663
20250502160536940|18.74802
20250502160637314|18.88376
20250502160737367|18.85663
20250502160837487|18.85663
20250502160937495|18.66656
20250502161037813|18.77515
20250502161137883|18.85663
20250502161238421|18.77515
20250502161338482|18.77515
20250502161439321|18.85663
20250502161539365|18.77515
20250502161639701|18.85663
20250502161739991|18.77515
20250502161840295|18.82947
20250502161940650|18.93805
20250502162040912|18.82947
20250502162141304|18.85663
20250502162241571|18.85663
20250502162341920|18.85663
20250502162441976|18.74802
20250502162542511|18.85663
20250502162642616|18.77515
20250502162742663|18.77515
20250502162842730|18.88376
20250502162942811|18.88376
20250502163042859|18.93805
20250502163142865|18.77515
20250502163242898|18.85663
20250502163342980|18.91092
20250502163443564|18.99234
20250502163543869|18.85663
20250502163643937|18.85663
20250502163743983|18.82947
20250502163844716|18.77515
20250502163944793|18.88376
20250502164044801|18.85663
20250502164144903|18.77515
20250502164244933|18.82947
20250502164345321|18.80234
20250502164445826|18.88376
20250502164545898|18.77515
20250502164646161|18.77515
20250502164746511|18.80234
20250502164846514|18.6394
20250502164946610|18.82947
20250502165046621|18.80234
20250502165146724|19.07376
20250502165246761|18.72086
20250502165346984|18.77515
20250502165447496|18.82947
20250502165547817|18.66656
20250502165647928|18.77515
20250502165748525|18.80234
20250502165848681|18.74802
20250502165949162|18.85663
20250502170049551|18.77515
20250502170149803|18.77515
20250502170249921|18.85663
20250502170350454|18.77515
20250502170450530|18.80234
20250502170551718|18.85663
20250502170651797|18.82947
20250502170751814|18.85663
20250502170851854|18.85663
20250502170951856|18.85663
20250502171051915|18.88376
20250502171151916|18.77515
20250502171251921|18.82947
20250502171352349|18.80234
20250502171452825|18.85663
20250502171552939|18.85663
20250502171653101|18.82947
20250502171753703|18.85663
20250502171853811|19.10092
20250502171953879|18.85663
20250502172053907|18.85663
20250502172153978|18.80234
20250502172254465|18.85663
20250502172350733|18.77515
20250502172450765|18.77515
20250502172550992|18.77515
20250502172651525|18.85663
20250502172751668|18.91092
20250502172851736|18.88376
20250502172951832|18.91092
20250502173051867|18.77515
20250502173151948|18.77515
20250502173252294|18.85663
20250502173352344|18.85663
20250502173452408|18.85663
20250502173552694|18.82947
20250502173652798|18.91092
20250502173752889|18.61227
20250502173852891|18.93805
20250502173952978|18.85663
20250502174053161|18.85663
20250502174153248|18.88376
20250502174253427|18.77515
20250502174353947|18.85663
20250502174453960|18.85663
20250502174553985|18.80234
20250502174654467|18.69373
20250502174754503|19.12805
20250502174855847|18.85663
20250502174955910|18.88376
20250502175055949|18.85663
20250502175156454|18.91092
20250502175256475|18.85663
20250502175356531|18.91092
20250502175456646|18.66656
20250502175556671|18.88376
20250502175657246|18.85663
20250502175757355|18.82947
20250502175857797|18.85663
20250502175957896|18.85663
20250502180058319|18.88376
20250502180158382|18.82947
20250502180258904|18.85663
20250502180358944|18.82947
20250502180459431|18.85663
20250502180559489|18.88376
20250502180700523|18.85663
20250502180800544|18.82947
20250502180900617|18.88376
20250502181000622|18.91092
20250502181101182|18.85663
20250502181201236|18.85663
20250502181301731|18.93805
20250502181401788|18.85663
20250502181502278|18.88376
20250502181602824|18.77515
20250502181702882|18.85663
20250502181802985|18.85663
20250502181903432|18.85663
20250502182003492|18.77515
20250502182103966|18.88376
20250502182204103|18.80234
20250502182304507|18.93805
20250502182404819|18.85663
20250502182504864|18.88376
20250502182604901|18.77515
20250502182704954|18.85663
20250502182804961|18.74802
20250502182904997|18.85663
20250502183005721|18.82947
20250502183105799|18.6394
20250502183205876|18.77515
20250502183305882|18.85663
20250502183405940|18.82947
20250502183505982|19.10092
20250502183605985|18.82947
20250502183706567|18.88376
20250502183806823|18.85663
20250502183906927|18.96521
20250502184007115|18.85663
20250502184107154|18.88376
20250502184207856|18.88376
20250502184307971|18.88376
20250502184408582|18.91092
20250502184508623|18.91092
20250502184608644|18.85663
20250502184708728|18.85663
20250502184808739|18.85663
20250502184908884|18.88376
20250502185008912|18.85663
20250502185108925|18.88376
20250502185209360|18.88376
20250502185309738|18.82947
20250502185409814|18.82947
20250502185509899|18.82947
20250502185610303|18.69373
20250502185710333|18.88376
20250502185811393|18.85663
20250502185911459|19.12805
20250502190011915|18.88376
20250502190111955|18.82947
20250502190212680|18.91092
20250502190312754|18.85663
20250502190413274|18.85663
20250502190513392|19.12805
20250502190614560|19.20953
20250502190714649|18.88376
20250502190814776|19.20953
20250502190914796|19.04663
20250502191015397|18.88376
20250502191115579|18.85663
20250502191216271|18.85663
20250502191316313|18.82947
20250502191416709|18.88376
20250502191516811|18.93805
20250502191617386|18.85663
20250502191717388|18.80234
20250502191818139|18.85663
20250502191918569|18.82947
20250502192018806|18.74802
20250502192118919|18.88376
20250502192218972|18.85663
20250502192319661|18.91092
20250502192437681|18.61227
20250502192537756|18.80234
20250502192637807|18.53079
20250502192737927|18.82947
20250502192837967|18.88376
20250502192938347|18.69373
20250502193038400|18.99234
20250502193138469|18.80234
20250502193238651|18.99234
20250502193338762|18.91092
20250502193438802|18.82947
20250502193538910|18.85663
20250502193638979|18.96521
20250502193739454|18.80234
20250502193839538|18.88376
20250502193939691|18.88376
20250502194039765|18.88376
20250502194139770|18.82947
20250502194239817|18.85663
20250502194339856|18.82947
20250502194439863|18.85663
20250502194539940|18.85663
20250502194639950|18.82947
20250502194740480|18.82947
20250502194840653|18.82947
20250502194940824|18.82947
20250502195040892|18.85663
20250502195140921|18.85663
20250502195240973|18.88376
20250502195341489|18.91092
20250502195441958|18.77515
20250502195542567|18.91092
20250502195642831|18.88376
20250502195742850|18.77515
20250502195842920|18.85663
20250502195942964|18.66656
20250502200043402|18.91092
20250502200143541|18.82947
20250502200243774|18.85663
20250502200343783|18.93805
20250502200443816|18.85663
20250502200543925|18.85663
20250502200643965|18.85663
20250502200743994|19.07376
20250502200844861|18.88376
20250502200944983|18.88376
20250502201045763|18.82947
20250502201145858|18.80234
20250502201245887|18.85663
20250502201345992|18.77515
20250502201446140|18.91092
20250502201546244|18.88376
20250502201646258|18.96521
20250502201746545|18.91092
20250502201846621|18.66656
20250502201947382|18.88376
20250502202047491|18.80234
20250502202147530|18.88376
20250502202247546|18.85663
20250502202348498|18.82947
20250502202448904|18.85663
20250502202549577|18.85663
20250502202649594|18.88376
20250502202749620|18.85663
20250502202849980|18.85663
20250502202949999|18.88376
20250502203050367|18.91092
20250502203150486|18.85663
20250502203250521|18.88376
20250502203350620|18.88376
20250502203450676|18.99234
20250502203550921|18.88376
20250502203650943|18.88376
20250502203750976|18.77515
20250502203851631|19.23669
20250502203951718|18.82947
20250502204051772|19.10092
20250502204151866|18.88376
20250502204251905|18.88376
20250502204352171|18.88376
20250502204452426|18.77515
20250502204552791|18.93805
20250502204652814|18.88376
20250502204752866|18.99234
20250502204852983|19.0195
20250502204953182|18.85663
20250502205053950|18.82947
20250502205154544|18.88376
20250502205254609|18.85663
20250502205354889|18.88376
20250502205454991|18.85663
20250502205555360|18.99234
20250502205655393|18.88376
20250502205755692|18.91092
20250502205855763|18.82947
20250502205955857|18.88376
20250502210055895|18.88376
20250502210155946|18.88376
20250502210256189|18.50363
20250502210356779|18.77515
20250502210456899|18.96521
20250502210557112|18.93805
20250502210657407|18.85663
20250502210757919|18.85663
20250502210858364|18.85663
20250502210958600|18.85663
20250502211058630|18.85663
20250502211158744|18.85663
20250502211258939|18.77515
20250502211359180|18.91092
20250502211459239|18.66656
20250502211559355|18.91092
20250502211659541|18.88376
20250502211759632|18.85663
20250502211859678|18.77515
20250502211959761|18.80234
20250502212100186|18.85663
20250502212200212|18.85663
20250502212300693|18.85663
20250502212400733|18.99234
20250502212524709|18.96521
20250502212624793|18.80234
20250502212724845|18.85663
20250502212824899|18.85663
20250502212924967|18.99234
20250502213025123|18.85663
20250502213125819|18.85663
20250502213225940|18.82947
20250502213325944|18.80234
20250502213426403|18.85663
20250502213526491|18.77515
20250502213626499|19.12805
20250502213726701|18.82947
20250502213826991|18.85663
20250502213927588|18.91092
20250502214027637|18.88376
20250502214127758|18.82947
20250502214227851|18.93805
20250502214327863|18.85663
20250502214427928|18.85663
20250502214528648|18.72086
20250502214628653|18.88376
20250502214728745|18.88376
20250502214828767|18.93805
20250502214928846|18.88376
20250502215028928|18.77515
20250502215128929|18.74802
20250502215229244|18.77515
20250502215329261|18.88376
20250502215429804|18.80234
20250502215529907|18.85663
20250502215629979|18.96521
20250502215730212|18.80234
20250502215830695|18.85663
20250502215930781|18.85663
20250502220030805|18.85663
20250502220130914|18.85663
20250502220230956|18.88376
20250502220331215|18.80234
20250502220431967|18.99234
20250502220532440|18.88376
20250502220632533|18.88376
20250502220732647|18.85663
20250502220832733|18.85663
20250502220932758|18.96521
20250502221032883|18.82947
20250502221132995|18.88376
20250502221233914|18.85663
20250502221333936|19.0195
20250502221434537|18.93805
20250502221534623|19.07376
20250502221634894|18.88376
20250502221734923|18.88376
20250502221835839|18.74802
20250502221935873|18.88376
20250502222035923|18.88376
20250502222136442|18.58511
20250502222236478|18.99234
20250502222336531|18.85663
20250502222436534|18.85663
20250502222536696|18.85663
20250502222636776|19.04663
20250502222736826|18.42218
20250502222836893|18.91092
20250502222936914|18.88376
20250502223037588|18.66656
20250502223137631|18.85663
20250502223237727|18.85663
20250502223337734|18.88376
20250502223437779|18.85663
20250502223537866|18.88376
20250502223637892|18.93805
20250502223738281|18.96521
20250502223838368|18.91092
20250502223938384|18.58511
20250502224038478|18.99234
20250502224138560|18.82947
20250502224238837|18.82947
20250502224338902|18.88376
20250502224438915|18.77515
20250502224538974|18.80234
20250502224639718|18.88376
20250502224739809|18.85663
20250502224839874|18.82947
20250502224939927|18.69373
20250502225039938|18.91092
20250502225140340|18.82947
20250502225240437|19.18237
20250502225340471|18.85663
20250502225440488|18.82947
20250502225540537|18.99234
20250502225640613|18.88376
20250502225740629|18.88376
20250502225840712|18.88376
20250502225940719|18.80234
20250502230041816|18.74802
20250502230141898|18.82947
20250502230242385|18.91092
20250502230342893|18.88376
20250502230442960|18.80234
20250502230543306|18.85663
20250502230643573|18.82947
20250502230743591|18.82947
20250502230844110|18.80234
20250502230944713|18.77515
20250502231044817|18.88376
20250502231144893|18.80234
20250502231244935|18.77515
20250502231345105|18.77515
20250502231445533|15.72806
20250502231545546|18.85663
20250502231645602|18.85663
20250502231745988|18.91092
20250502231845995|18.88376
20250502231946691|18.85663
20250502232046779|18.85663
20250502232146935|18.82947
20250502232246938|18.88376
20250502232346995|18.88376
20250502232447383|18.88376
20250502232552685|18.96521
20250502232652749|18.88376
20250502232752840|18.85663
20250502232852939|18.85663
20250502232952956|18.85663
20250502233053455|18.85663
20250502233153947|18.85663
20250502233254642|18.88376
20250502233354720|18.96521
20250502233454771|18.82947
20250502233554805|18.91092
20250502233654923|18.93805
20250502233754951|18.77515
20250502233855686|18.85663
20250502233955956|18.80234
20250502234056610|18.77515
20250502234156979|18.93805
20250502234257950|18.88376
20250502234357994|18.85663
20250502234458555|18.85663
20250502234558809|19.12805
20250502234658966|18.96521
20250502234759981|18.85663
20250502234859983|18.93805
20250502235000300|18.96521
20250502235100888|18.96521
20250502235201812|18.82947
20250502235301996|18.99234
20250502235402386|18.88376
20250502235502622|18.96521
20250502235602932|15.89188
20250502235703474|18.88376
20250502235803490|18.85663
20250502235903538|18.99234