20250503000004458|18.93805
20250503000104628|18.88376
20250503000204648|18.88376
20250503000304975|18.85663
20250503000405541|18.85663
20250503000505630|18.93805
20250503000605646|18.88376
20250503000705878|18.85663
20250503000805970|18.99234
20250503000905991|18.85663
20250503001006181|18.82947
20250503001106557|18.85663
20250503001206651|18.91092
20250503001306659|18.88376
20250503001407175|18.88376
20250503001507245|18.88376
20250503001607654|18.88376
20250503001707667|19.0195
20250503001808118|18.80234
20250503001908214|18.77515
20250503002008597|18.96521
20250503002108609|18.88376
20250503002209145|19.12805
20250503002309223|18.91092
20250503002409652|18.88376
20250503002509731|19.26382
20250503002609786|18.91092
20250503002709943|18.88376
20250503002810534|18.91092
20250503002910980|18.85663
20250503003011618|18.85663
20250503003111730|18.88376
20250503003211756|18.85663
20250503003311865|18.91092
20250503003411909|18.91092
20250503003512988|18.93805
20250503003613415|18.88376
20250503003713997|18.91092
20250503003814498|18.85663
20250503003914604|18.85663
20250503004014790|18.80234
20250503004114871|18.85663
20250503004214933|18.69373
20250503004314937|18.85663
20250503004414982|18.91092
20250503004515347|18.88376
20250503004615690|18.66656
20250503004715796|18.88376
20250503004815883|18.91092
20250503004915941|18.93805
20250503005015993|18.88376
20250503005116105|19.12805
20250503005216323|19.07376
20250503005316395|18.85663
20250503005416510|18.88376
20250503005516540|18.88376
20250503005616617|18.82947
20250503005716643|18.85663
20250503005816730|18.96521
20250503005916759|18.88376
20250503010016764|18.88376
20250503010116871|18.99234
20250503010216887|18.88376
20250503010316977|18.58511
20250503010417599|18.88376
20250503010517671|18.99234
20250503010617762|18.88376
20250503010717819|18.88376
20250503010817899|18.88376
20250503010917955|18.91092
20250503011017971|18.85663
20250503011118302|18.93805
20250503011218740|18.77515
20250503011318788|18.96521
20250503011418797|18.99234
20250503011519321|18.85663
20250503011619387|18.85663
20250503011719809|18.77515
20250503011819831|18.96521
20250503011920301|18.88376
20250503012020354|18.88376
20250503012120842|18.85663
20250503012220862|18.85663
20250503012321412|18.91092
20250503012421509|18.88376
20250503012521944|18.85663
20250503012619197|18.88376
20250503012759823|18.72086
20250503012859923|18.85663
20250503013000180|18.82947
20250503013100197|18.82947
20250503013200783|18.85663
20250503013300844|18.80234
20250503013401421|19.07376
20250503013501662|18.88376
20250503013602176|18.77515
20250503013702355|18.85663
20250503013802621|18.93805
20250503013902686|18.85663
20250503014003185|18.91092
20250503014103284|18.85663
20250503014203748|18.80234
20250503014303776|18.88376
20250503014404387|18.82947
20250503014504965|18.85663
20250503014605825|18.88376
20250503014705895|18.88376
20250503014805924|18.82947
20250503014905985|18.91092
20250503015006145|18.88376
20250503015106890|18.91092
20250503015206919|18.85663
20250503015306932|18.72086
20250503015407389|18.99234
20250503015507395|18.88376
20250503015607978|18.85663
20250503015708595|18.85663
20250503015808608|18.88376
20250503015908785|18.77515
20250503020008880|18.85663
20250503020108923|18.85663
20250503020209882|19.0195
20250503020309890|18.82947
20250503020410484|18.85663
20250503020510514|18.85663
20250503020611103|18.88376
20250503020711519|18.77515
20250503020811721|18.82947
20250503020911811|18.82947
20250503021011879|18.96521
20250503021111928|18.93805
20250503021213933|18.93805
20250503021314218|18.93805
20250503021414236|18.77515
20250503021514985|19.07376
20250503021614988|18.88376
20250503021715791|18.82947
20250503021815862|18.85663
20250503021915864|18.88376
20250503022015946|18.6394
20250503022115973|18.85663
20250503022216182|18.88376
20250503022316711|18.99234
20250503022416799|18.85663
20250503022516892|18.80234
20250503022617421|18.77515
20250503022717504|18.96521
20250503022817797|18.99234
20250503022917889|18.85663
20250503023017946|18.88376
20250503023117969|18.88376
20250503023218179|18.91092
20250503023318266|18.88376
20250503023418347|18.85663
20250503023518678|18.82947
20250503023618821|18.74802
20250503023718907|18.96521
20250503023819198|18.88376
20250503023919242|18.82947
20250503024019746|18.93805
20250503024119981|18.74802
20250503024220279|18.88376
20250503024320365|18.99234
20250503024420501|18.88376
20250503024520511|18.82947
20250503024620516|18.77515
20250503024720521|18.88376
20250503024820539|18.77515
20250503024920891|18.85663
20250503025020910|18.85663
20250503025121410|18.88376
20250503025221689|18.85663
20250503025321969|18.93805
20250503025422666|18.77515
20250503025522727|19.10092
20250503025622765|18.88376
20250503025722971|18.85663
20250503025823360|18.77515
20250503025923499|18.99234
20250503030023531|18.85663
20250503030123992|18.77515
20250503030224224|18.93805
20250503030324562|18.88376
20250503030424651|18.88376
20250503030525664|18.88376
20250503030625755|18.85663
20250503030725800|18.77515
20250503030825820|18.85663
20250503030926556|18.85663
20250503031026596|18.72086
20250503031126697|18.85663
20250503031226733|18.85663
20250503031327162|18.93805
20250503031427251|18.6394
20250503031527689|18.91092
20250503031627724|18.88376
20250503031727753|18.82947
20250503031827853|18.85663
20250503031928703|18.85663
20250503032028728|18.88376
20250503032128830|18.72086
20250503032228878|18.80234
20250503032329798|18.88376
20250503032429920|18.88376
20250503032530368|18.85663
20250503032644694|18.85663
20250503032820162|18.77515
20250503032920798|18.85663
20250503033020918|18.61227
20250503033120974|18.74802
20250503033221285|19.37241
20250503033321391|18.88376
20250503033422519|18.82947
20250503033522594|18.88376
20250503033623662|18.91092
20250503033723721|18.85663
20250503033824803|18.88376
20250503033924914|18.85663
20250503034025964|18.80234
20250503034125993|18.91092
20250503034227115|18.93805
20250503034327230|18.82947
20250503034427952|19.0195
20250503034528331|18.88376
20250503034628390|18.88376
20250503034728721|18.88376
20250503034828785|18.85663
20250503034928904|18.88376
20250503035028944|18.88376
20250503035129483|18.88376
20250503035229921|18.69373
20250503035329985|18.85663
20250503035430217|18.77515
20250503035530992|18.88376
20250503035631712|18.77515
20250503035731770|18.85663
20250503035831879|18.91092
20250503035931992|18.88376
20250503040032542|18.77515
20250503040132618|18.88376
20250503040232948|18.85663
20250503040333606|18.74802
20250503040433676|18.85663
20250503040534130|18.88376
20250503040634155|18.85663
20250503040734438|18.77515
20250503040834835|18.88376
20250503040934948|18.82947
20250503041035300|19.10092
20250503041135404|18.85663
20250503041235744|18.69373
20250503041335774|18.85663
20250503041435820|18.80234
20250503041535900|18.80234
20250503041635948|18.80234
20250503041735967|18.80234
20250503041836187|18.50363
20250503041936244|18.85663
20250503042036538|18.88376
20250503042136638|18.99234
20250503042237746|19.20953
20250503042337801|18.77515
20250503042437863|18.80234
20250503042537936|18.82947
20250503042638429|18.85663
20250503042738527|18.85663
20250503042838755|18.93805
20250503042938788|19.26382
20250503043038954|18.93805
20250503043139451|18.80234
20250503043239492|18.93805
20250503043339519|18.93805
20250503043439617|18.85663
20250503043539653|18.91092
20250503043639733|18.85663
20250503043739826|18.82947
20250503043839961|18.88376
20250503043940209|18.88376
20250503044040419|18.85663
20250503044140475|18.85663
20250503044240524|19.10092
20250503044340616|18.82947
20250503044440671|18.85663
20250503044540772|18.77515
20250503044640841|18.96521
20250503044740891|18.80234
20250503044840985|18.88376
20250503044941387|18.85663
20250503045041934|18.85663
20250503045141935|18.85663
20250503045241982|18.88376
20250503045342862|18.85663
20250503045442904|18.88376
20250503045542985|18.85663
20250503045643561|18.88376
20250503045743668|18.85663
20250503045843736|18.77515
20250503045943743|18.74802
20250503050043771|18.80234
20250503050143825|18.85663
20250503050243869|18.82947
20250503050343924|18.93805
20250503050443927|18.88376
20250503050543947|18.93805
20250503050644147|18.80234
20250503050744457|18.80234
20250503050844645|18.85663
20250503050944676|18.88376
20250503051044745|18.91092
20250503051144756|18.88376
20250503051244788|18.82947
20250503051344852|18.85663
20250503051444874|18.85663
20250503051544878|18.88376
20250503051644978|18.80234
20250503051744980|18.85663
20250503051845551|18.77515
20250503051945633|18.82947
20250503052045724|18.88376
20250503052145794|18.85663
20250503052245815|18.77515
20250503052345905|18.80234
20250503052446391|18.82947
20250503052546821|18.77515
20250503052712126|18.85663
20250503052812134|18.85663
20250503052912719|18.82947
20250503053012742|18.85663
20250503053112756|18.85663
20250503053212839|18.85663
20250503053312914|18.85663
20250503053412975|18.77515
20250503053513756|18.88376
20250503053613860|18.82947
20250503053713900|18.85663
20250503053814113|18.77515
20250503053914389|18.77515
20250503054014470|18.85663
20250503054114954|18.80234
20250503054215250|18.80234
20250503054315261|18.80234
20250503054415349|18.17776
20250503054515472|18.85663
20250503054615693|18.74802
20250503054715739|18.77515
20250503054815857|18.85663
20250503054915897|18.88376
20250503055016191|18.85663
20250503055116890|18.88376
20250503055217556|18.80234
20250503055317619|18.74802
20250503055417807|18.82947
20250503055517814|18.82947
20250503055617899|18.77515
20250503055717985|18.85663
20250503055818108|18.93805
20250503055918114|18.77515
20250503060018570|18.99234
20250503060118666|18.82947
20250503060218721|18.88376
20250503060318853|18.77515
20250503060418909|18.85663
20250503060518975|18.66656
20250503060619472|18.85663
20250503060719730|18.66656
20250503060819832|18.85663
20250503060919891|18.77515
20250503061020204|18.74802
20250503061120600|18.91092
20250503061220744|18.82947
20250503061320759|18.80234
20250503061421353|18.85663
20250503061521541|18.58511
20250503061621959|18.80234
20250503061722243|18.74802
20250503061822547|18.96521
20250503061922641|18.72086
20250503062022981|18.77515
20250503062123551|18.74802
20250503062223828|18.82947
20250503062323854|18.69373
20250503062424450|18.77515
20250503062524535|18.66656
20250503062625764|18.74802
20250503062725842|18.74802
20250503062825951|18.77515
20250503062925977|18.28644
20250503063026545|18.77515
20250503063126980|18.74802
20250503063227488|18.77515
20250503063327521|18.74802
20250503063427528|18.85663
20250503063527613|18.77515
20250503063627952|18.74802
20250503063728179|18.72086
20250503063828955|18.77515
20250503063928979|18.69373
20250503064029652|18.88376
20250503064129674|18.77515
20250503064229870|18.66656
20250503064329941|18.82947
20250503064429969|18.82947
20250503064530395|18.66656
20250503064630592|18.85663
20250503064730642|18.74802
20250503064830761|18.74802
20250503064930866|18.77515
20250503065030917|18.72086
20250503065130931|18.88376
20250503065231986|18.72086
20250503065332587|18.74802
20250503065432659|18.80234
20250503065532710|18.88376
20250503065632990|18.80234
20250503065733462|20.64899
20250503065833508|18.69373
20250503065933544|18.69373
20250503070033632|18.61227
20250503070133727|18.72086
20250503070233844|18.88376
20250503070333928|18.80234
20250503070434491|18.77515
20250503070534510|18.74802
20250503070634975|18.85663
20250503070734981|18.80234
20250503070835435|18.77515
20250503070935828|18.74802
20250503071237699|19.12805
20250503071337809|19.15521
20250503071437871|19.07376
20250503071537873|19.12805
20250503071637937|19.88831
20250503071737996|19.20953
20250503071838941|19.23669
20250503071939377|19.15521
20250503072039395|19.12805
20250503072139796|19.20953
20250503072239863|18.99234
20250503072339977|19.12805
20250503072439999|19.15521
20250503072540451|19.10092
20250503072640545|19.12805
20250503072740962|19.12805
20250503072841282|19.12805
20250503072941460|19.20953
20250503073041479|19.12805
20250503073141495|19.10092
20250503073241513|19.15521
20250503073341725|19.12805
20250503073441755|19.04663
20250503073541886|19.23669
20250503073641925|19.18237
20250503073741990|19.04663
20250503073842534|19.12805
20250503073942721|19.10092
20250503074042761|19.07376
20250503074142792|19.15521
20250503074242801|19.0195
20250503074342901|19.10092
20250503074442923|19.07376
20250503074542942|19.07376
20250503074643261|19.15521
20250503074743637|19.12805
20250503074843744|19.20953
20250503074943779|18.85663
20250503075043804|19.10092
20250503075143898|19.12805
20250503075243927|19.15521
20250503075344483|19.37241
20250503075444841|19.12805
20250503075544870|19.12805
20250503075644912|19.10092
20250503075744991|19.15521
20250503075845784|19.07376
20250503075945858|19.15521
20250503080045883|19.10092
20250503080145974|19.0195
20250503080245992|19.18237
20250503080346464|19.10092
20250503080446484|19.10092
20250503080547175|19.12805
20250503080647229|19.12805
20250503080747514|19.10092
20250503080847594|19.12805
20250503080948605|19.15521
20250503081048659|19.12805
20250503081148755|19.12805
20250503081248844|19.10092
20250503081348868|19.12805
20250503081448970|19.10092
20250503081549185|19.18237
20250503081649975|19.15521
20250503081750290|19.15521
20250503081850548|19.12805
20250503081950626|19.15521
20250503082050675|19.07376
20250503082150770|19.12805
20250503082250804|19.10092
20250503082350851|19.10092
20250503082450946|19.18237
20250503082550994|19.18237
20250503082651111|18.42218
20250503082751508|19.18237
20250503082851607|19.12805
20250503082951848|19.12805
20250503083051862|19.12805
20250503083151902|19.18237
20250503083251919|19.37241
20250503083351926|19.20953
20250503083452907|19.20953
20250503083552990|19.23669
20250503083653695|19.20953
20250503083753807|19.10092
20250503083853856|19.18237
20250503083953915|19.12805
20250503084053943|19.20953
20250503084154103|19.12805
20250503084254506|19.20953
20250503084354748|19.12805
20250503084454777|19.15521
20250503084554797|19.15521
20250503084654853|19.20953
20250503084754934|18.69373
20250503084854961|19.12805
20250503084955380|19.18237
20250503085055901|19.12805
20250503085155972|19.20953
20250503085256743|19.12805
20250503085356903|19.18237
20250503085456937|19.20953
20250503085556955|19.31815
20250503085656986|19.07376
20250503085757815|19.10092
20250503085857873|19.12805
20250503085957971|19.10092
20250503090058944|19.18237
20250503090159180|19.15521
20250503090259237|19.20953
20250503090359493|19.15521
20250503090459537|19.23669
20250503090559719|19.20953
20250503090659726|19.26382
20250503090759737|19.18237
20250503090859752|19.20953
20250503090959842|19.20953
20250503091100245|19.15521
20250503091200491|19.20953
20250503091303831|19.10092
20250503091403887|19.23669
20250503091503994|19.12805
20250503091604526|19.12805
20250503091704922|19.18237
20250503091804939|19.10092
20250503091905443|19.20953
20250503092005521|19.15521
20250503092105635|19.12805
20250503092205902|18.91092
20250503092306249|19.20953
20250503092406722|19.12805
20250503092506768|19.15521
20250503092606796|19.12805
20250503092706869|19.20953
20250503092806896|19.12805
20250503092906923|19.07376
20250503093006935|19.10092
20250503093106941|19.10092
20250503093207321|19.12805
20250503093307361|19.37241
20250503093407374|19.18237
20250503093507756|19.15521
20250503093607967|19.12805
20250503093708160|19.10092
20250503093808229|19.10092
20250503093908890|19.12805
20250503094008947|19.18237
20250503094108968|19.10092
20250503094209398|19.12805
20250503094309511|19.45386
20250503094409547|19.12805
20250503094509586|19.12805
20250503094609841|19.26382
20250503094709872|19.12805
20250503094810830|19.20953
20250503094910859|19.20953
20250503095011412|19.07376
20250503095111511|19.20953
20250503095212315|19.12805
20250503095312517|19.15521
20250503095412540|19.12805
20250503095512760|19.07376
20250503095613111|19.20953
20250503095713851|19.61676
20250503095813910|19.15521
20250503095914200|19.12805
20250503100014215|19.20953
20250503100114335|19.15521
20250503100214778|19.23669
20250503100532715|18.91092
20250503100632734|18.93805
20250503100732776|18.96521
20250503100832879|18.93805
20250503100932902|18.96521
20250503101032946|18.93805
20250503101133394|18.80234
20250503101233698|18.91092
20250503101333754|18.96521
20250503101433800|19.0195
20250503101533932|19.10092
20250503101633936|18.80234
20250503101733978|18.91092
20250503101834741|18.99234
20250503101934743|18.99234
20250503102034800|18.93805
20250503102134899|18.96521
20250503102234950|18.88376
20250503102335266|18.93805
20250503102435872|18.96521
20250503102535991|18.93805
20250503102635992|18.96521
20250503102736469|18.85663
20250503102836493|18.85663
20250503102936613|18.93805
20250503103036639|18.91092
20250503103136643|18.96521
20250503103236701|18.96521
20250503103336754|18.88376
20250503103437138|19.0195
20250503103537221|19.04663
20250503103637591|18.74802
20250503103737599|18.96521
20250503103838112|19.0195
20250503103938644|19.15521
20250503104038691|19.0195
20250503104138767|18.96521
20250503104239414|19.04663
20250503104339530|18.99234
20250503104439607|19.04663
20250503104539646|18.93805
20250503104640499|18.99234
20250503104740518|18.99234
20250503104840555|18.96521
20250503104940642|19.0195
20250503105041476|18.93805
20250503105141495|18.82947
20250503105241535|19.12805
20250503105341567|18.99234
20250503105442514|17.96045
20250503105542628|18.99234
20250503105642712|18.82947
20250503105742737|18.96521
20250503105843213|19.07376
20250503105943858|18.85663
20250503110043869|18.96521
20250503110143947|18.99234
20250503110243974|18.96521
20250503110344381|18.99234
20250503110444464|18.77515
20250503110544723|18.99234
20250503110644836|18.96521
20250503110744940|18.99234
20250503110844967|18.93805
20250503110945685|18.99234
20250503111045718|18.93805
20250503111145761|18.96521
20250503111245883|18.88376
20250503111345924|19.07376
20250503111446220|18.93805
20250503111546674|18.99234
20250503111646859|18.91092
20250503111746931|18.93805
20250503111846984|18.99234
20250503111947101|19.04663
20250503112047153|18.96521
20250503112147591|18.96521
20250503112247655|18.93805
20250503112347783|18.96521
20250503112447789|18.93805
20250503112547907|18.99234
20250503112648316|18.88376
20250503112748369|18.93805
20250503112848398|18.88376
20250503112948519|18.93805
20250503113048746|18.96521
20250503113148863|18.96521
20250503113248970|18.91092
20250503113349422|18.99234
20250503113449504|18.85663
20250503113549706|18.96521
20250503113649736|18.93805
20250503113749842|18.93805
20250503113849878|19.15521
20250503113949966|18.96521
20250503114050775|18.99234
20250503114150885|18.99234
20250503114250978|18.99234
20250503114351370|18.99234
20250503114451473|18.91092
20250503114551480|18.93805
20250503114651570|18.85663
20250503114751692|19.12805
20250503114851745|18.91092
20250503114951937|18.91092
20250503115052517|18.82947
20250503115152623|18.93805
20250503115252731|18.96521
20250503115353563|18.99234
20250503115453611|18.91092
20250503115553613|18.6394
20250503115653658|18.96521
20250503115754159|18.96521
20250503115854934|18.88376
20250503115955291|18.91092
20250503120055426|18.99234
20250503120155503|18.96521
20250503120255609|18.88376
20250503120355943|18.99234
20250503120456256|18.99234
20250503120559738|18.93805
20250503120659789|18.96521
20250503120759813|18.80234
20250503120859897|19.18237
20250503120959983|18.82947
20250503121100770|18.99234
20250503121200858|18.91092
20250503121300936|18.88376
20250503121400945|18.99234
20250503121501413|19.07376
20250503121601511|18.91092
20250503121701541|18.99234
20250503121801646|19.04663
20250503121901681|18.96521
20250503122001841|18.20493
20250503122101927|18.85663
20250503122201933|18.88376
20250503122302453|18.96521
20250503122402520|18.96521
20250503122502910|18.99234
20250503122602916|19.18237
20250503122703363|19.10092
20250503122803367|18.99234
20250503122903810|18.96521
20250503123003939|18.77515
20250503123104355|19.10092
20250503123204507|18.96521
20250503123304814|18.88376
20250503123404869|18.91092
20250503123505264|18.80234
20250503123605358|18.93805
20250503123705733|18.91092
20250503123805755|19.04663
20250503123906266|18.99234
20250503124006357|18.82947
20250503124106766|18.88376
20250503124206999|19.18237
20250503124307228|18.91092
20250503124407239|18.91092
20250503124507718|19.07376
20250503124607729|18.93805
20250503124707753|18.91092
20250503124807845|18.91092
20250503124908749|18.96521
20250503125008979|18.88376
20250503125109255|18.85663
20250503125209849|18.93805
20250503125309887|19.0195
20250503125409932|18.96521
20250503125510304|18.93805
20250503125610573|19.10092
20250503125710755|18.96521
20250503125810784|19.04663
20250503125911316|18.96521
20250503130011400|18.96521
20250503130111812|18.85663
20250503130211888|19.12805
20250503130312319|19.04663
20250503130412925|19.12805
20250503130512945|18.85663
20250503130612984|18.85663
20250503130713144|18.96521
20250503130813437|18.99234
20250503130913447|18.91092
20250503131013510|18.93805
20250503131113625|16.02829
20250503131213980|18.96521
20250503131313998|18.88376
20250503131414229|18.88376
20250503131514309|19.20953
20250503131614373|19.07376
20250503131714500|18.99234
20250503131814562|19.23669
20250503131914650|18.50363
20250503132014822|18.96521
20250503132114938|18.93805
20250503132214971|18.88376
20250503132315817|19.07376
20250503132416857|18.91092
20250503132516971|19.39957
20250503132617405|18.93805
20250503132717656|18.96521
20250503132817937|19.23669
20250503132917984|18.93805
20250503133018447|18.44934
20250503133118497|18.96521
20250503133219567|18.96521
20250503133319653|19.0195
20250503133419710|18.88376
20250503133519798|18.99234
20250503133620127|19.07376
20250503133720577|18.99234
20250503133820664|18.88376
20250503133920725|18.93805
20250503134021279|18.93805
20250503134121463|18.96521
20250503134221888|18.99234
20250503134322100|18.96521
20250503134422437|18.91092
20250503134522495|19.12805
20250503134623238|18.88376
20250503134723998|18.99234
20250503134824337|18.96521
20250503134924359|18.93805
20250503135024456|18.80234
20250503135124495|18.93805
20250503135224960|18.88376
20250503135324980|18.96521
20250503135425601|18.96521
20250503135525665|18.99234
20250503135625863|18.96521
20250503135725920|20.18707
20250503135826817|19.0195
20250503135926890|18.96521
20250503140026939|19.07376
20250503140127285|19.0195
20250503140228121|18.88376
20250503140328891|18.96521
20250503140429106|18.93805
20250503140529951|18.99234
20250503140626708|18.85663
20250503140726726|18.99234
20250503140826887|18.88376
20250503140926932|18.93805
20250503141027197|18.88376
20250503141127240|18.96521
20250503141227889|18.99234
20250503141327963|18.96521
20250503141427973|18.99234
20250503141528853|18.93805
20250503141628884|18.82947
20250503141728894|18.96521
20250503141828943|18.99234
20250503141929834|18.96521
20250503142029913|18.96521
20250503142130307|19.0195
20250503142230381|18.88376
20250503142330470|18.96521
20250503142430474|18.99234
20250503142530906|18.96521
20250503142630946|18.96521
20250503142731437|19.04663
20250503142831481|18.99234
20250503142931989|18.96521
20250503143032517|19.0195
20250503143132608|18.93805
20250503143232914|18.96521
20250503143333148|18.96521
20250503143433226|18.96521
20250503143533695|18.96521
20250503143633799|18.96521
20250503143734256|19.04663
20250503143834704|18.99234
20250503143934948|19.15521
20250503144035480|18.93805
20250503144135512|18.99234
20250503144235514|18.96521
20250503144336762|18.96521
20250503144436877|18.99234
20250503144536879|19.07376
20250503144636900|19.07376
20250503144737260|18.66656
20250503144837268|19.0195
20250503144937788|19.0195
20250503145037849|18.85663
20250503145138252|19.0195
20250503145238691|18.99234
20250503145338753|18.99234
20250503145438780|18.99234
20250503145539248|18.99234
20250503145639265|18.93805
20250503145739726|18.96521
20250503145839742|18.99234
20250503145940256|18.96521
20250503150040941|18.77515
20250503150141199|18.99234
20250503150241891|19.39957
20250503150342797|19.0195
20250503150442903|18.93805
20250503150543580|19.04663
20250503150643671|19.0195
20250503150743809|19.0195
20250503150843914|18.96521
20250503150943942|18.99234
20250503151044600|18.96521
20250503151145607|18.99234
20250503151245645|19.0195
20250503151346108|18.99234
20250503151446224|18.99234
20250503151546631|18.91092
20250503151646664|18.91092
20250503151746701|18.96521
20250503151846769|18.99234
20250503151947646|18.96521
20250503152047740|18.99234
20250503152148145|18.99234
20250503152248675|19.12805
20250503152348785|18.80234
20250503152448804|19.0195
20250503152549159|19.0195
20250503152649877|18.96521
20250503152749882|19.0195
20250503152849972|19.12805
20250503152950264|18.99234
20250503153050362|18.99234
20250503153150791|18.99234
20250503153250793|18.93805
20250503153351299|18.85663
20250503153451873|18.91092
20250503153551904|19.07376
20250503153651989|19.20953
20250503153752417|18.55798
20250503153852529|19.07376
20250503153952969|18.96521
20250503154053123|18.99234
20250503154153501|19.0195
20250503154253532|18.99234
20250503154354833|18.96521
20250503154454914|18.99234
20250503154554971|19.0195
20250503154655811|18.99234
20250503154755893|18.96521
20250503154855995|19.07376
20250503154956666|18.88376
20250503155056827|18.99234
20250503155156948|18.99234
20250503155257113|18.99234
20250503155357198|19.12805
20250503155457634|19.26382
20250503155557748|19.12805
20250503155657755|19.04663
20250503155757941|19.10092
20250503155857974|19.07376
20250503155958461|19.04663
20250503160058519|18.82947
20250503160159313|18.93805
20250503160259901|19.34528
20250503160359922|19.04663
20250503160459934|19.04663
20250503160600264|19.15521
20250503160653676|18.99234
20250503160753767|18.99234
20250503160853904|18.85663
20250503160953965|19.10092
20250503161053984|18.88376
20250503161154728|18.99234
20250503161254787|19.0195
20250503161354811|18.99234
20250503161454864|19.15521
20250503161555169|18.99234
20250503161655917|18.93805
20250503161756125|18.99234
20250503161856234|18.99234
20250503161957262|18.85663
20250503162057813|19.0195
20250503162158476|18.96521
20250503162258525|18.88376
20250503162359625|18.88376
20250503162459652|18.96521
20250503162559685|18.96521
20250503162659975|18.96521
20250503162800378|18.99234
20250503162900543|18.99234
20250503163000910|19.04663
20250503163100956|18.99234
20250503163200982|19.0195
20250503163301718|18.99234
20250503163401767|19.07376
20250503163501961|18.99234
20250503163602546|18.96521
20250503163702646|18.82947
20250503163802759|19.0195
20250503163902804|18.99234
20250503164002981|18.96521
20250503164103660|19.20953
20250503164203826|19.07376
20250503164303998|19.07376
20250503164404116|18.96521
20250503164504586|18.96521
20250503164604677|18.99234
20250503164704797|19.0195
20250503164804884|19.0195
20250503164904886|18.88376
20250503165004943|18.96521
20250503165104971|18.99234
20250503165205899|18.96521
20250503165305988|18.99234
20250503165406357|18.96521
20250503165506849|18.96521
20250503165606884|18.99234
20250503165707246|18.96521
20250503165807944|18.99234
20250503165908496|19.10092
20250503170008615|19.0195
20250503170108631|19.10092
20250503170208787|19.07376
20250503170308804|19.10092
20250503170408869|18.93805
20250503170508940|18.99234
20250503170609614|19.07376
20250503170709953|18.88376
20250503170809976|19.07376
20250503170910329|18.99234
20250503171010602|18.88376
20250503171110869|18.99234
20250503171211146|18.85663
20250503171311997|18.93805
20250503171412108|18.93805
20250503171512785|18.99234
20250503171612823|19.07376
20250503171712853|18.99234
20250503171812940|19.0195
20250503171912973|18.82947
20250503172013256|19.07376
20250503172113351|18.99234
20250503172213771|19.0195
20250503172313892|19.56244
20250503172413930|19.07376
20250503172513980|18.96521
20250503172614677|19.20953
20250503172714797|19.10092
20250503172814936|19.07376
20250503172915414|19.04663
20250503173015675|19.0195
20250503173115775|19.07376
20250503173216188|15.56415
20250503173316870|19.10092
20250503173416936|19.04663
20250503173516987|19.07376
20250503173617176|19.07376
20250503173717817|19.07376
20250503173817862|19.07376
20250503173917963|19.07376
20250503174018237|19.10092
20250503174118845|19.07376
20250503174218876|19.20953
20250503174318902|18.99234
20250503174419259|18.99234
20250503174519373|19.07376
20250503174619742|19.10092
20250503174719781|19.07376
20250503174820317|18.99234
20250503174920409|18.99234
20250503175020830|19.07376
20250503175120864|19.07376
20250503175221333|19.07376
20250503175321392|19.04663
20250503175421859|19.18237
20250503175521899|18.85663
20250503175622433|19.12805
20250503175722519|19.10092
20250503175822916|19.12805
20250503175923746|19.10092
20250503180023804|18.99234
20250503180123859|19.12805
20250503180223976|19.10092
20250503180324105|19.29095
20250503180424519|19.12805
20250503180524521|19.20953
20250503180624533|19.10092
20250503180722681|19.15521
20250503180822751|19.07376
20250503180922756|19.07376
20250503181022959|19.10092
20250503181122975|19.10092
20250503181223837|19.10092
20250503181323860|18.66656
20250503181423968|19.15521
20250503181524458|19.10092
20250503181624776|19.12805
20250503181724850|19.20953
20250503181824928|19.12805
20250503181925453|19.10092
20250503182025494|18.80234
20250503182125495|18.96521
20250503182225510|18.88376
20250503182325727|19.18237
20250503182425795|19.10092
20250503182525803|19.12805
20250503182625840|19.12805
20250503182725847|19.12805
20250503182825930|19.18237
20250503182925977|19.20953
20250503183026698|19.07376
20250503183126798|19.12805
20250503183226862|19.12805
20250503183326950|19.15521
20250503183426984|19.20953
20250503183527746|19.07376
20250503183627852|19.12805
20250503183727889|19.12805
20250503183827999|19.18237
20250503183928388|19.12805
20250503184028957|19.20953
20250503184129501|19.18237
20250503184229596|19.23669
20250503184329722|19.12805
20250503184429746|19.20953
20250503184529789|19.15521
20250503184629898|19.15521
20250503184729942|19.10092
20250503184830544|19.15521
20250503184930987|19.15521
20250503185031148|19.10092
20250503185131239|19.26382
20250503185231517|19.12805
20250503185331524|19.12805
20250503185431869|19.23669
20250503185531992|19.10092
20250503185632304|19.15521
20250503185732654|19.20953
20250503185832711|19.12805
20250503185932745|19.10092
20250503190032789|19.18237
20250503190132892|19.15521
20250503190232960|19.12805
20250503190333781|19.12805
20250503190433890|19.15521
20250503190533943|19.23669
20250503190633951|19.20953
20250503190734401|19.12805
20250503190834506|19.20953
20250503190934925|19.20953
20250503191034927|19.15521
20250503191134972|19.07376
20250503191235784|19.20953
20250503191335817|19.15521
20250503191435950|19.15521
20250503191535977|19.15521
20250503191636728|19.12805
20250503191736769|19.20953
20250503191836775|18.91092
20250503191936877|19.31815
20250503192036915|18.93805
20250503192137175|19.10092
20250503192237514|19.04663
20250503192338418|19.20953
20250503192438732|19.10092
20250503192539153|19.18237
20250503192639434|19.18237
20250503192739734|19.20953
20250503192839800|19.20953
20250503192939824|19.12805
20250503193039907|19.0195
20250503193140901|19.18237
20250503193240954|19.18237
20250503193341522|19.26382
20250503193441644|19.20953
20250503193542102|19.12805
20250503193642118|19.20953
20250503193742697|19.20953
20250503193842754|19.12805
20250503193943270|19.15521
20250503194043863|19.20953
20250503194143965|19.26382
20250503194244418|19.18237
20250503194344464|19.20953
20250503194444537|19.20953
20250503194544951|19.29095
20250503194644986|19.18237
20250503194745456|19.07376
20250503194845464|19.29095
20250503194945960|19.18237
20250503195045997|18.96521
20250503195146541|19.18237
20250503195246631|19.12805
20250503195347510|19.20953
20250503195447532|19.12805
20250503195547576|19.12805
20250503195647618|19.10092
20250503195748973|19.20953
20250503195848996|19.23669
20250503195949773|19.12805
20250503200049790|19.20953
20250503200150312|19.15521
20250503200250383|19.12805
20250503200350764|19.18237
20250503200450944|19.15521
20250503200551237|19.23669
20250503200651238|19.12805
20250503200748726|19.23669
20250503200848812|19.12805
20250503200948895|19.23669
20250503201048907|19.20953
20250503201148967|19.20953
20250503201249371|19.07376
20250503201349395|19.12805
20250503201449912|19.18237
20250503201549951|19.20953
20250503201649989|19.20953
20250503201750676|19.26382
20250503201850722|19.10092
20250503201950738|19.07376
20250503202050857|19.18237
20250503202150878|19.18237
20250503202250957|19.18237
20250503202351393|19.18237
20250503202451790|19.26382
20250503202551793|19.39957
20250503202651893|18.88376
20250503202751983|19.20953
20250503202852765|19.20953
20250503202952844|19.39957
20250503203052929|19.15521
20250503203152965|19.45386
20250503203253414|19.39957
20250503203353707|19.15521
20250503203453742|19.12805
20250503203553841|19.20953
20250503203653893|19.20953
20250503203753947|19.12805
20250503203854590|18.99234
20250503203954601|19.20953
20250503204054643|19.12805
20250503204154738|19.20953
20250503204254788|19.18237
20250503204354892|19.20953
20250503204454932|19.20953
20250503204554977|19.18237
20250503204655995|19.23669
20250503204756219|19.20953
20250503204856502|19.18237
20250503204956577|19.18237
20250503205056595|19.23669
20250503205156766|19.20953
20250503205256868|19.12805
20250503205356968|19.15521
20250503205457227|19.20953
20250503205557582|19.18237
20250503205657661|18.93805
20250503205757726|19.20953
20250503205857729|18.09634
20250503205957759|19.31815
20250503210058318|19.18237
20250503210158550|19.18237
20250503210258866|19.15521
20250503210358968|19.12805
20250503210459410|19.20953
20250503210559469|19.20953
20250503210659956|19.18237
20250503210759993|19.20953
20250503210900501|19.12805
20250503211000593|19.20953
20250503211100609|19.23669
20250503211200619|19.20953
20250503211300747|19.48105
20250503211400867|19.18237
20250503211500869|19.10092
20250503211600978|19.37241
20250503211700987|19.26382
20250503211801839|19.10092
20250503211901889|19.18237
20250503212001895|19.18237
20250503212101951|19.20953
20250503212201970|19.12805
20250503212302625|19.20953
20250503212402628|19.04663
20250503212502693|19.23669
20250503212602806|19.18237
20250503212702819|19.12805
20250503212802896|19.20953
20250503212902952|19.18237
20250503213002966|19.72537
20250503213103317|19.18237
20250503213203468|19.31815
20250503213303480|19.23669
20250503213403577|19.0195
20250503213503594|19.07376
20250503213603938|19.20953
20250503213703950|19.18237
20250503213804547|19.0195
20250503213904900|19.26382
20250503214005149|19.23669
20250503214105229|19.20953
20250503214205816|19.15521
20250503214305845|19.23669
20250503214406425|19.23669
20250503214506795|19.20953
20250503214607356|19.12805
20250503214707367|19.20953
20250503214807655|19.20953
20250503214907770|19.07376
20250503215008291|19.18237
20250503215108391|19.18237
20250503215208965|19.10092
20250503215308991|19.20953
20250503215409235|19.23669
20250503215509256|19.23669
20250503215609710|19.18237
20250503215709729|19.64389
20250503215809737|19.20953
20250503215909802|19.12805
20250503220009891|19.20953
20250503220109976|19.15521
20250503220210332|19.20953
20250503220310439|19.29095
20250503220410819|19.23669
20250503220510947|19.18237
20250503220611490|19.12805
20250503220711613|19.18237
20250503220813736|19.31815
20250503220913999|19.20953
20250503221014155|19.15521
20250503221114257|19.20953
20250503221214258|19.20953
20250503221314576|18.99234
20250503221414615|19.48105
20250503221514647|19.15521
20250503221614727|19.12805
20250503221714757|19.20953
20250503221814879|19.18237
20250503221914981|19.10092
20250503222015410|19.18237
20250503222115510|19.20953
20250503222215529|19.26382
20250503222315844|19.07376
20250503222415914|19.20953
20250503222515971|18.99234
20250503222616601|19.12805
20250503222716602|19.15521
20250503222816757|19.20953
20250503222916917|19.12805
20250503223016997|19.15521
20250503223117671|19.18237
20250503223217938|19.31815
20250503223317997|19.18237
20250503223418838|19.15521
20250503223518909|19.12805
20250503223619659|19.26382
20250503223719673|19.18237
20250503223819962|19.12805
20250503223920638|19.20953
20250503224020728|19.20953
20250503224120758|19.18237
20250503224220868|19.20953
20250503224320899|19.23669
20250503224420985|19.20953
20250503224521319|19.20953
20250503224621831|19.23669
20250503224721945|19.20953
20250503224821978|19.23669
20250503224922986|19.23669
20250503225023225|19.12805
20250503225123503|19.20953
20250503225223518|19.10092
20250503225323690|19.15521
20250503225423778|19.20953
20250503225523939|19.20953
20250503225623993|19.18237
20250503225724116|19.07376
20250503225824493|19.20953
20250503225924520|19.10092
20250503230024755|19.26382
20250503230124872|19.15521
20250503230224983|19.18237
20250503230325545|19.23669
20250503230425582|19.20953
20250503230525606|19.50815
20250503230625638|19.20953
20250503230725758|19.20953
20250503230825881|19.18237
20250503230925916|19.23669
20250503231026291|19.23669
20250503231126972|19.23669
20250503231226986|19.23669
20250503231327880|19.20953
20250503231427927|19.18237
20250503231527935|19.20953
20250503231627985|19.20953
20250503231728103|19.31815
20250503231828790|19.20953
20250503231928906|19.18237
20250503232028943|19.10092
20250503232129135|19.15521
20250503232229429|19.45386
20250503232329457|19.20953
20250503232429478|19.20953
20250503232529592|19.10092
20250503232629614|19.15521
20250503232729648|19.18237
20250503232829976|19.26382
20250503232930523|19.31815
20250503233030771|19.23669
20250503233130785|18.77515
20250503233230906|19.12805
20250503233330975|19.12805
20250503233431606|19.23669
20250503233531675|19.31815
20250503233631684|19.20953
20250503233731982|19.12805
20250503233832799|19.12805
20250503233932904|19.20953
20250503234032952|19.20953
20250503234133359|19.20953
20250503234233402|19.20953
20250503234333476|19.18237
20250503234433891|19.20953
20250503234533965|19.23669
20250503234634726|19.18237
20250503234734781|19.20953
20250503234834884|19.12805
20250503234934937|19.20953
20250503235035508|19.20953
20250503235135921|19.18237
20250503235236153|19.26382
20250503235336716|19.20953
20250503235436802|19.83398
20250503235536916|19.15521
20250503235636975|19.26382
20250503235737341|19.18237
20250503235837391|19.23669
20250503235937786|19.15521