20250504000037795|19.23669
20250504000137883|19.23669
20250504000237993|19.20953
20250504000338104|19.15521
20250504000438363|19.23669
20250504000538858|19.10092
20250504000638865|19.12805
20250504000738891|19.20953
20250504000839727|19.15521
20250504001020585|19.07376
20250504001120863|19.20953
20250504001220915|19.23669
20250504001320930|19.12805
20250504001421361|19.20953
20250504001521582|19.23669
20250504001621588|19.15521
20250504001721670|18.85663
20250504001821821|19.18237
20250504001921889|19.12805
20250504002022320|19.20953
20250504002122968|19.20953
20250504002223478|19.12805
20250504002323932|19.18237
20250504002424405|19.12805
20250504002524777|19.18237
20250504002624859|19.37241
20250504002724927|19.18237
20250504002824957|19.18237
20250504002924960|19.20953
20250504003025603|19.12805
20250504003125911|19.20953
20250504003225930|19.20953
20250504003325952|19.53531
20250504003426951|19.31815
20250504003526979|19.23669
20250504003627278|19.12805
20250504003727659|19.20953
20250504003827739|19.18237
20250504003927943|19.20953
20250504004028554|19.23669
20250504004128978|19.23669
20250504004229512|19.23669
20250504004329929|18.88376
20250504004430501|19.31815
20250504004530938|19.20953
20250504004631178|19.23669
20250504004731238|19.18237
20250504004831386|19.23669
20250504004931758|19.20953
20250504005031814|19.26382
20250504005131871|19.29095
20250504005231879|19.12805
20250504005331906|19.20953
20250504005431946|19.23669
20250504005532666|19.12805
20250504005632731|19.12805
20250504005732756|19.15521
20250504005832872|19.15521
20250504005932904|19.50815
20250504010032906|19.23669
20250504010132992|19.12805
20250504010233395|19.20953
20250504010333511|19.20953
20250504010433940|19.20953
20250504010534463|19.15521
20250504010634473|19.20953
20250504010734532|19.23669
20250504010835157|19.04663
20250504010935593|19.42673
20250504011035657|19.18237
20250504011135717|19.20953
20250504011235781|19.45386
20250504011335902|19.39957
20250504011435971|19.20953
20250504011536893|19.26382
20250504011637411|19.20953
20250504011737719|19.20953
20250504011837797|18.74802
20250504011937854|19.20953
20250504012037972|19.31815
20250504012138332|19.12805
20250504012238392|19.23669
20250504012338403|19.20953
20250504012438476|19.34528
20250504012538496|19.07376
20250504012638654|19.20953
20250504012738747|19.29095
20250504012838858|19.20953
20250504012938934|19.23669
20250504013038995|19.20953
20250504013139971|19.20953
20250504013239991|19.15521
20250504013340872|19.23669
20250504013440989|19.23669
20250504013541557|19.26382
20250504013641671|19.15521
20250504013741728|19.18237
20250504013841851|19.23669
20250504013941905|19.20953
20250504014041937|19.15521
20250504014142362|19.20953
20250504014242860|19.23669
20250504014342907|19.20953
20250504014443192|19.18237
20250504014543928|19.18237
20250504014643977|19.15521
20250504014744953|19.23669
20250504014844959|19.20953
20250504014945464|19.12805
20250504015045521|19.23669
20250504015145610|19.29095
20250504015245756|19.15521
20250504015346146|19.20953
20250504015446223|19.20953
20250504015546647|19.34528
20250504015646736|19.12805
20250504015746979|19.15521
20250504015847134|19.20953
20250504015947257|18.85663
20250504020047270|19.10092
20250504020147354|19.18237
20250504020247622|19.18237
20250504020347852|19.18237
20250504020447945|19.20953
20250504020548109|19.18237
20250504020648689|19.18237
20250504020748827|19.12805
20250504020906672|19.29095
20250504021047474|19.15521
20250504021147526|19.23669
20250504021247782|19.23669
20250504021347819|19.20953
20250504021448306|19.12805
20250504021548379|19.10092
20250504021648924|19.20953
20250504021749269|19.23669
20250504021849491|19.20953
20250504021949605|19.20953
20250504022050259|19.26382
20250504022150588|19.15521
20250504022250665|19.23669
20250504022350940|19.20953
20250504022451743|19.20953
20250504022551855|19.23669
20250504022651921|19.31815
20250504022752340|19.23669
20250504022852344|19.23669
20250504022952386|19.12805
20250504023052771|19.20953
20250504023152787|19.20953
20250504023253258|19.18237
20250504023353272|19.34528
20250504023453784|19.18237
20250504023553862|19.20953
20250504023654261|19.26382
20250504023754750|19.10092
20250504023854845|19.20953
20250504023954860|19.23669
20250504024055199|19.07376
20250504024155890|19.48105
20250504024255918|19.23669
20250504024355922|19.18237
20250504024456196|19.23669
20250504024556572|19.29095
20250504024656718|19.20953
20250504024756813|19.12805
20250504024856986|19.23669
20250504024957759|19.20953
20250504025057830|19.34528
20250504025157843|18.99234
20250504025258183|19.23669
20250504025358738|19.23669
20250504025458751|19.20953
20250504025558975|19.20953
20250504025659251|19.20953
20250504025759348|19.04663
20250504025859759|19.31815
20250504025959789|19.20953
20250504030100261|19.15521
20250504030200408|19.20953
20250504030300819|19.12805
20250504030400893|19.26382
20250504030501293|19.20953
20250504030601709|19.31815
20250504030701783|19.20953
20250504030801813|19.20953
20250504030902278|19.0195
20250504031002382|19.20953
20250504031102474|19.18237
20250504031202515|19.23669
20250504031302522|19.18237
20250504031402920|19.23669
20250504031503187|19.20953
20250504031603242|18.88376
20250504031703337|19.12805
20250504031803750|19.29095
20250504031903789|19.23669
20250504032003986|19.15521
20250504032104570|19.26382
20250504032204973|19.42673
20250504032305885|19.18237
20250504032405905|19.23669
20250504032505913|19.31815
20250504032605990|19.18237
20250504032705993|19.20953
20250504032806375|19.12805
20250504032906831|19.20953
20250504033006936|19.20953
20250504033107255|19.23669
20250504033207411|19.20953
20250504033307591|19.20953
20250504033407658|19.31815
20250504033507666|19.20953
20250504033607682|19.23669
20250504033707739|19.18237
20250504033807987|19.23669
20250504033908708|19.20953
20250504034008999|19.18237
20250504034109105|21.19293
20250504034209596|19.18237
20250504034309724|19.23669
20250504034409777|19.26382
20250504034509812|19.23669
20250504034609841|19.23669
20250504034709927|19.37241
20250504034809991|18.55798
20250504034910698|19.23669
20250504035010740|19.26382
20250504035110752|19.20953
20250504035210853|19.26382
20250504035310903|19.20953
20250504035411733|19.18237
20250504035511777|19.26382
20250504035611885|19.20953
20250504035711929|19.23669
20250504035811994|19.26382
20250504035912819|19.23669
20250504040012878|19.20953
20250504040112916|19.20953
20250504040213384|19.20953
20250504040313751|19.20953
20250504040413779|19.26382
20250504040513865|19.26382
20250504040613878|19.23669
20250504040713978|19.20953
20250504040814207|19.20953
20250504040931700|19.50815
20250504041031795|19.23669
20250504041131889|19.18237
20250504041231948|19.20953
20250504041331985|19.15521
20250504041432401|19.26382
20250504041532404|19.26382
20250504041632988|19.23669
20250504041733556|19.88831
20250504041833710|19.15521
20250504041933746|19.23669
20250504042033904|19.23669
20250504042133995|19.23669
20250504042234107|19.23669
20250504042334660|19.23669
20250504042434760|19.31815
20250504042534877|19.23669
20250504042634892|19.23669
20250504042734935|18.88376
20250504042835521|19.20953
20250504042935720|19.34528
20250504043035828|19.26382
20250504043135873|19.23669
20250504043235984|19.48105
20250504043336485|19.23669
20250504043436603|19.20953
20250504043536722|19.15521
20250504043636795|19.20953
20250504043736916|19.23669
20250504043836975|19.20953
20250504043937488|19.20953
20250504044037665|19.20953
20250504044137746|19.26382
20250504044237818|19.23669
20250504044337867|19.31815
20250504044437905|19.34528
20250504044538256|19.23669
20250504044638380|19.31815
20250504044738924|19.23669
20250504044838975|19.23669
20250504044939410|19.29095
20250504045039550|19.23669
20250504045139631|19.31815
20250504045239671|19.29095
20250504045339773|19.26382
20250504045440765|19.23669
20250504045540792|19.29095
20250504045641412|19.31815
20250504045741543|19.42673
20250504045841894|19.29095
20250504045941928|19.23669
20250504050042389|19.20953
20250504050142406|19.29095
20250504050242941|19.23669
20250504050343145|19.15521
20250504050443415|19.29095
20250504050543504|19.15521
20250504050643907|19.20953
20250504050743941|19.20953
20250504050844411|19.20953
20250504050944531|19.23669
20250504051044563|19.18237
20250504051144564|19.20953
20250504051244837|19.29095
20250504051344942|19.26382
20250504051444978|19.23669
20250504051545315|19.20953
20250504051645361|19.31815
20250504051745992|19.26382
20250504051846413|19.10092
20250504051946446|19.23669
20250504052046452|19.34528
20250504052146505|19.20953
20250504052246769|19.23669
20250504052346812|19.15521
20250504052446815|19.31815
20250504052546874|19.20953
20250504052646896|19.20953
20250504052747176|19.29095
20250504052847805|19.23669
20250504052947993|19.18237
20250504053048112|19.23669
20250504053148616|19.20953
20250504053248629|19.20953
20250504053348644|19.20953
20250504053448662|19.20953
20250504053548694|19.10092
20250504053648779|19.20953
20250504053748796|19.23669
20250504053848877|19.23669
20250504053948928|19.31815
20250504054048929|19.12805
20250504054149337|19.20953
20250504054249409|19.20953
20250504054349449|19.10092
20250504054449525|19.15521
20250504054549909|19.23669
20250504054649994|19.20953
20250504054750387|19.18237
20250504054850402|19.18237
20250504054950852|19.20953
20250504055050868|19.31815
20250504055151327|19.31815
20250504055251911|19.20953
20250504055352157|19.20953
20250504055452952|19.20953
20250504055552989|19.15521
20250504055653653|19.23669
20250504055753951|19.20953
20250504055853998|18.88376
20250504055954112|19.29095
20250504060054249|19.10092
20250504060154362|19.18237
20250504060254365|19.23669
20250504060354384|19.23669
20250504060454969|19.34528
20250504060555164|19.20953
20250504060655230|19.23669
20250504060755386|19.23669
20250504060855402|19.20953
20250504060958699|19.42673
20250504061058737|18.53079
20250504061158766|19.26382
20250504061258881|19.29095
20250504061358949|19.26382
20250504061459465|19.26382
20250504061559470|19.20953
20250504061659534|19.23669
20250504061759619|19.26382
20250504061859678|19.12805
20250504061959969|19.39957
20250504062100851|19.10092
20250504062200881|19.23669
20250504062300990|19.29095
20250504062401517|19.23669
20250504062501639|19.10092
20250504062601754|19.26382
20250504062701826|18.96521
20250504062801928|19.23669
20250504062902107|19.29095
20250504063002707|18.99234
20250504063102742|19.12805
20250504063202745|19.31815
20250504063302867|19.18237
20250504063402919|19.20953
20250504063502993|19.23669
20250504063603108|19.26382
20250504063703474|19.23669
20250504063803521|19.50815
20250504063903605|19.23669
20250504064003626|19.18237
20250504064103923|19.20953
20250504064204203|19.20953
20250504064304847|19.34528
20250504064404942|19.31815
20250504064505161|19.10092
20250504064605263|19.31815
20250504064705369|19.20953
20250504064805445|19.23669
20250504064905551|19.29095
20250504065005620|19.23669
20250504065105890|19.23669
20250504065205910|19.23669
20250504065306539|19.31815
20250504065406656|19.15521
20250504065507992|19.31815
20250504065608102|19.26382
20250504065708564|19.29095
20250504065808607|19.26382
20250504065908628|19.45386
20250504070008954|19.34528
20250504070108967|19.31815
20250504070209220|19.48105
20250504070309473|19.20953
20250504070409474|18.20493
20250504070510302|19.23669
20250504070610395|19.26382
20250504070710596|19.26382
20250504070810651|19.12805
20250504070911152|19.20953
20250504071011363|19.23669
20250504071111478|19.20953
20250504071211627|19.20953
20250504071311717|19.29095
20250504071411725|19.18237
20250504071511771|19.26382
20250504071611817|19.20953
20250504071711934|19.20953
20250504071811997|19.23669
20250504071912941|19.20953
20250504072013248|19.20953
20250504072113732|19.29095
20250504072213807|19.26382
20250504072313905|19.26382
20250504072413944|19.20953
20250504072513949|19.20953
20250504072613971|19.20953
20250504072714501|19.42673
20250504072814650|19.48105
20250504072914750|18.96521
20250504073014788|19.20953
20250504073114908|19.23669
20250504073214994|19.26382
20250504073315117|19.34528
20250504073415743|19.23669
20250504073515996|19.26382
20250504073616985|19.23669
20250504073717406|19.31815
20250504073817721|19.23669
20250504073917809|19.20953
20250504074017914|19.20953
20250504074117976|19.18237
20250504074218915|19.12805
20250504074319215|19.23669
20250504074419965|19.20953
20250504074519991|19.23669
20250504074620109|19.20953
20250504074720318|19.12805
20250504074820348|19.20953
20250504074920358|19.07376
20250504075021158|19.23669
20250504075121760|19.45386
20250504075222554|19.20953
20250504075322608|19.31815
20250504075422908|19.26382
20250504075523109|19.26382
20250504075623422|19.29095
20250504075723512|19.26382
20250504075823911|19.34528
20250504075923935|19.20953
20250504080024409|19.31815
20250504080124729|19.20953
20250504080224898|19.29095
20250504080324913|19.15521
20250504080425447|19.29095
20250504080525521|19.29095
20250504080625937|19.29095
20250504080726257|19.23669
20250504080826438|19.26382
20250504080926785|19.37241
20250504081025676|19.23669
20250504081125728|19.20953
20250504081225763|19.15521
20250504081325873|19.26382
20250504081425906|19.23669
20250504081525954|19.26382
20250504081626494|19.29095
20250504081726937|18.99234
20250504081827392|19.58963
20250504081927911|19.26382
20250504082027987|19.26382
20250504082128823|19.29095
20250504082228856|19.39957
20250504082328961|19.26382
20250504082428985|19.20953
20250504082529179|19.20953
20250504082629237|19.26382
20250504082729399|19.29095
20250504082829560|19.18237
20250504082929639|19.29095
20250504083029865|19.23669
20250504083129942|19.26382
20250504083229981|19.20953
20250504083330944|19.31815
20250504083431219|19.23669
20250504083531574|19.26382
20250504083631649|19.48105
20250504083731878|19.31815
20250504083831979|19.31815
20250504083932967|19.07376
20250504084033237|19.23669
20250504084133266|19.20953
20250504084233474|19.20953
20250504084333475|19.20953
20250504084433903|19.10092
20250504084534973|19.23669
20250504084634986|19.20953
20250504084735733|19.20953
20250504084835738|19.29095
20250504084935850|19.45386
20250504085035921|19.20953
20250504085135924|19.26382
20250504085235991|19.23669
20250504085336563|19.20953
20250504085436668|19.31815
20250504085536736|19.31815
20250504085636842|19.26382
20250504085736915|19.18237
20250504085836986|19.23669
20250504085937105|19.29095
20250504090037437|19.29095
20250504090137573|20.51309
20250504090237596|19.29095
20250504090337667|19.29095
20250504090437778|19.34528
20250504090537852|19.37241
20250504090637905|19.29095
20250504090737933|19.20953
20250504090837940|19.31815
20250504090938435|19.20953
20250504091038743|19.31815
20250504091138833|19.23669
20250504091238933|19.34528
20250504091338966|19.29095
20250504091439751|19.26382
20250504091539846|19.34528
20250504091639902|19.20953
20250504091739984|19.26382
20250504091840118|19.23669
20250504091940230|19.29095
20250504092040263|19.26382
20250504092140643|19.23669
20250504092240667|19.34528
20250504092340924|19.23669
20250504092440948|19.20953
20250504092540987|19.26382
20250504092641336|19.12805
20250504092741822|19.23669
20250504092841921|19.31815
20250504092942445|19.26382
20250504093042612|19.23669
20250504093142729|18.85663
20250504093242993|19.31815
20250504093343504|19.31815
20250504093443608|19.34528
20250504093543646|19.26382
20250504093643723|19.31815
20250504093743779|19.34528
20250504093843843|19.29095
20250504093943850|19.34528
20250504094043870|19.20953
20250504094143979|19.29095
20250504094244602|19.31815
20250504094344663|19.64389
20250504094444982|19.42673
20250504094545132|19.29095
20250504094645300|19.34528
20250504094745988|19.31815
20250504094846753|19.34528
20250504094946866|19.34528
20250504095046989|19.45386
20250504095147905|19.29095
20250504095247988|19.29095
20250504095348810|19.20953
20250504095448908|19.31815
20250504095548953|19.29095
20250504095649196|19.23669
20250504095749252|19.29095
20250504095849351|19.29095
20250504095949634|19.31815
20250504100049979|19.23669
20250504100150454|19.23669
20250504100250535|19.23669
20250504100350618|19.29095
20250504100450625|19.50815
20250504100550663|19.26382
20250504100650759|19.23669
20250504100751403|20.54028
20250504100851509|19.23669
20250504100952623|19.23669
20250504101051679|19.26382
20250504101151739|19.34528
20250504101251810|19.26382
20250504101351904|19.31815
20250504101451974|19.34528
20250504101552767|19.23669
20250504101652859|17.47134
20250504101752949|19.31815
20250504101852976|19.31815
20250504101952983|19.29095
20250504102053145|19.29095
20250504102153608|19.26382
20250504102253642|19.31815
20250504102354131|19.34528
20250504102454527|19.23669
20250504102554717|19.37241
20250504102654800|19.26382
20250504102754937|19.31815
20250504102854951|19.12805
20250504102955753|19.29095
20250504103055787|19.31815
20250504103156268|19.34528
20250504103256579|19.29095
20250504103356756|19.34528
20250504103456777|19.31815
20250504103556912|19.23669
20250504103656923|19.31815
20250504103757832|19.29095
20250504103857911|19.26382
20250504103958334|19.31815
20250504104058999|19.26382
20250504104159536|19.20953
20250504104259656|19.31815
20250504104359706|19.34528
20250504104459809|19.26382
20250504104559986|19.31815
20250504104700983|19.31815
20250504104801325|19.34528
20250504104901769|19.42673
20250504105001806|19.23669
20250504105101854|19.56244
20250504105201962|19.12805
20250504105301984|19.31815
20250504105402153|19.34528
20250504105502238|19.26382
20250504105602659|19.29095
20250504105702764|19.23669
20250504105803176|19.31815
20250504105903247|19.23669
20250504110003737|19.42673
20250504110103975|19.56244
20250504110204213|19.29095
20250504110304375|19.31815
20250504110404502|19.29095
20250504110504512|19.50815
20250504110604636|19.34528
20250504110704724|19.23669
20250504110804744|19.31815
20250504110904769|19.37241
20250504111004856|19.26382
20250504111104975|19.07376
20250504111205325|19.37241
20250504111305647|19.26382
20250504111405978|19.31815
20250504111506566|19.23669
20250504111606599|19.34528
20250504111706646|19.34528
20250504111806742|19.37241
20250504111906796|19.31815
20250504112006893|19.31815
20250504112106952|19.31815
20250504112206982|19.31815
20250504112306994|19.29095
20250504112407111|19.31815
20250504112507932|19.29095
20250504112608177|19.34528
20250504112708566|19.23669
20250504112808655|19.34528
20250504112908798|19.29095
20250504113008920|19.31815
20250504113108984|19.37241
20250504113209219|19.18237
20250504113309243|19.34528
20250504113409272|19.26382
20250504113509384|19.34528
20250504113609405|19.34528
20250504113709697|19.29095
20250504113809797|19.34528
20250504113910203|19.37241
20250504114010543|19.34528
20250504114110721|19.53531
20250504114210754|19.31815
20250504114311228|19.29095
20250504114411291|19.64389
20250504114511760|19.29095
20250504114611809|19.42673
20250504114712366|19.34528
20250504114812773|19.29095
20250504114912870|19.23669
20250504115012906|19.34528
20250504115113395|19.23669
20250504115213893|19.34528
20250504115313954|19.56244
20250504115413986|19.34528
20250504115514533|19.34528
20250504115614645|19.34528
20250504115715800|19.31815
20250504115815810|19.26382
20250504115915883|19.31815
20250504120015930|19.29095
20250504120116173|19.34528
20250504120216242|19.42673
20250504120316729|19.34528
20250504120416764|19.34528
20250504120517323|19.42673
20250504120617561|19.31815
20250504120717862|19.34528
20250504120817977|19.37241
20250504120918416|19.29095
20250504121018472|19.20953
20250504121119705|19.37241
20250504121219747|19.34528
20250504121319806|19.37241
20250504121419820|19.34528
20250504121519873|19.37241
20250504121619876|19.34528
20250504121719937|19.37241
20250504121819982|19.29095
20250504121920572|19.34528
20250504122020854|19.34528
20250504122120873|19.31815
20250504122220916|19.37241
20250504122320937|19.31815
20250504122421297|19.31815
20250504122521550|19.39957
20250504122621595|19.34528
20250504122721667|19.34528
20250504122821697|19.31815
20250504122921770|19.37241
20250504123021809|19.34528
20250504123121943|19.23669
20250504123222550|19.34528
20250504123322644|19.34528
20250504123422646|19.31815
20250504123522675|19.26382
20250504123622939|19.48105
20250504123723421|19.34528
20250504123823880|19.34528
20250504123923912|19.34528
20250504124023958|19.39957
20250504124124670|19.26382
20250504124224737|19.31815
20250504124324761|19.34528
20250504124424795|19.34528
20250504124524882|19.20953
20250504124624931|19.31815
20250504124725424|19.31815
20250504124825464|19.37241
20250504124925759|19.31815
20250504125025844|19.34528
20250504125125914|19.37241
20250504125226215|19.42673
20250504125326257|19.37241
20250504125426789|19.42673
20250504125526898|19.31815
20250504125626991|19.20953
20250504125727625|19.31815
20250504125827671|19.34528
20250504125927683|19.34528
20250504130027755|19.42673
20250504130127776|19.31815
20250504130227973|19.39957
20250504130328904|19.34528
20250504130428979|19.34528
20250504130529547|19.34528
20250504130629715|19.58963
20250504130729774|19.23669
20250504130829779|19.48105
20250504130929799|19.34528
20250504131029847|19.31815
20250504131129884|19.34528
20250504131229965|19.31815
20250504131329986|19.42673
20250504131430111|19.31815
20250504131530767|19.42673
20250504131630870|19.31815
20250504131730872|19.34528
20250504131830939|19.34528
20250504131930967|19.26382
20250504132031566|19.50815
20250504132131690|19.37241
20250504132231703|19.37241
20250504132331770|19.31815
20250504132431779|19.31815
20250504132531954|19.37241
20250504132631991|19.34528
20250504132732194|19.34528
20250504132832883|19.34528
20250504132932988|19.37241
20250504133033877|19.31815
20250504133133972|19.29095
20250504133233997|19.31815
20250504133334733|19.34528
20250504133434905|19.34528
20250504133534950|19.29095
20250504133634972|19.31815
20250504133735123|19.37241
20250504133835843|19.31815
20250504133935860|19.20953
20250504134035948|19.37241
20250504134136327|19.39957
20250504134236400|19.37241
20250504134336519|19.04663
20250504134436542|19.34528
20250504134536842|19.34528
20250504134636905|19.31815
20250504134736966|19.31815
20250504134837511|19.39957
20250504134937600|19.31815
20250504135037641|19.29095
20250504135137765|19.34528
20250504135237794|19.34528
20250504135337913|19.34528
20250504135437925|19.31815
20250504135538822|19.29095
20250504135638931|19.15521
20250504135739964|19.34528
20250504135839989|19.26382
20250504135941112|19.34528
20250504140041875|19.31815
20250504140142252|19.23669
20250504140242269|19.56244
20250504140342832|19.34528
20250504140442906|19.23669
20250504140542999|19.37241
20250504140643800|19.37241
20250504140743947|19.29095
20250504140844288|19.31815
20250504140944751|19.26382
20250504141044787|19.42673
20250504141147716|19.48105
20250504141247722|19.29095
20250504141347988|19.45386
20250504141448450|19.45386
20250504141548576|19.34528
20250504141648688|19.34528
20250504141748755|19.34528
20250504141848789|19.39957
20250504141948874|19.37241
20250504142049814|16.24646
20250504142149870|19.64389
20250504142250190|19.31815
20250504142350739|19.39957
20250504142451131|19.34528
20250504142551226|19.34528
20250504142651855|19.31815
20250504142751908|19.37241
20250504142852492|19.37241
20250504142952524|19.37241
20250504143052663|19.31815
20250504143152737|19.42673
20250504143253777|19.26382
20250504143353857|19.34528
20250504143454401|19.34528
20250504143554483|19.34528
20250504143655105|19.34528
20250504143755383|19.34528
20250504143855766|19.42673
20250504143955807|19.42673
20250504144056425|19.39957
20250504144156599|19.37241
20250504144257171|19.42673
20250504144357244|19.37241
20250504144457851|19.34528
20250504144557889|19.26382
20250504144658480|19.31815
20250504144758594|19.31815
20250504144859380|19.39957
20250504144959544|19.37241
20250504145059655|19.31815
20250504145159843|19.31815
20250504145259926|19.37241
20250504145359944|19.39957
20250504145459964|19.31815
20250504145600755|19.31815
20250504145700855|19.42673
20250504145800946|19.37241
20250504145900949|19.34528
20250504150000990|19.12805
20250504150101739|19.42673
20250504150201745|19.20953
20250504150301963|19.20953
20250504150402112|19.34528
20250504150502322|19.34528
20250504150602385|19.34528
20250504150702410|19.34528
20250504150802513|19.34528
20250504150902554|19.37241
20250504151002898|19.34528
20250504151102919|19.37241
20250504151203364|19.42673
20250504151303893|19.34528
20250504151403983|19.37241
20250504151504669|19.34528
20250504151604720|19.12805
20250504151704773|19.12805
20250504151804919|19.23669
20250504151905378|19.26382
20250504152005775|19.37241
20250504152105894|19.29095
20250504152205948|19.0195
20250504152305997|19.34528
20250504152406109|19.39957
20250504152506119|19.34528
20250504152606122|19.39957
20250504152706361|19.34528
20250504152806825|19.29095
20250504152906905|19.34528
20250504153006930|19.34528
20250504153106948|19.39957
20250504153206996|19.37241
20250504153307259|19.34528
20250504153407269|19.45386
20250504153507649|19.39957
20250504153607669|19.37241
20250504153707732|19.37241
20250504153808289|19.39957
20250504153908385|19.34528
20250504154008812|19.39957
20250504154108906|19.31815
20250504154209367|19.34528
20250504154309395|19.37241
20250504154409914|19.34528
20250504154509915|19.42673
20250504154610492|19.23669
20250504154710505|19.39957
20250504154811489|19.45386
20250504154911521|19.39957
20250504155011596|19.26382
20250504155111656|19.42673
20250504155212148|19.45386
20250504155312838|19.45386
20250504155412955|19.39957
20250504155512994|19.42673
20250504155613313|19.31815
20250504155713731|19.34528
20250504155813869|19.34528
20250504155913982|19.29095
20250504160014420|19.45386
20250504160114488|19.42673
20250504160214985|19.34528
20250504160315378|19.42673
20250504160415548|19.42673
20250504160515622|19.45386
20250504160615760|19.37241
20250504160715809|19.34528
20250504160816787|19.34528
20250504160916794|19.42673
20250504161017382|19.34528
20250504161117998|19.53531
20250504161213714|19.31815
20250504161313991|19.34528
20250504161414779|19.39957
20250504161514928|19.37241
20250504161615461|19.31815
20250504161715524|19.45386
20250504161815817|19.37241
20250504161915899|19.45386
20250504162015910|19.37241
20250504162116105|19.39957
20250504162216704|19.37241
20250504162316938|19.37241
20250504162417123|19.37241
20250504162517231|19.37241
20250504162617917|19.39957
20250504162717925|19.34528
20250504162817935|19.23669
20250504162918189|19.31815
20250504163018256|19.42673
20250504163118855|19.37241
20250504163218940|19.42673
20250504163318957|19.53531
20250504163419370|19.42673
20250504163519569|19.56244
20250504163619636|19.45386
20250504163719687|19.39957
20250504163819755|19.45386
20250504163919866|19.37241
20250504164019881|19.45386
20250504164119982|19.34528
20250504164220810|19.31815
20250504164320865|19.39957
20250504164420876|19.45386
20250504164521813|19.37241
20250504164621815|19.45386
20250504164721887|19.45386
20250504164822370|19.45386
20250504164922458|19.42673
20250504165022507|19.39957
20250504165122763|19.39957
20250504165222887|19.75253
20250504165323323|19.37241
20250504165423584|19.45386
20250504165523943|19.42673
20250504165624480|21.27454
20250504165724515|19.39957
20250504165824522|19.39957
20250504165925857|19.67105
20250504170025888|19.42673
20250504170125912|19.64389
20250504170225982|19.42673
20250504170325985|19.42673
20250504170426329|19.42673
20250504170526860|19.31815
20250504170626974|19.39957
20250504170727416|19.39957
20250504170827523|19.42673
20250504170928312|19.42673
20250504171028525|19.42673
20250504171128622|19.39957
20250504171228764|19.53531
20250504171328853|19.42673
20250504171428948|19.42673
20250504171528982|19.56244
20250504171629627|19.34528
20250504171729763|19.50815
20250504171829853|19.45386
20250504171929941|19.50815
20250504172030190|19.31815
20250504172130706|19.45386
20250504172230985|19.45386
20250504172331652|19.45386
20250504172431727|19.37241
20250504172531735|19.45386
20250504172631969|19.42673
20250504172732101|19.56244
20250504172832628|19.45386
20250504172932653|19.53531
20250504173032900|19.42673
20250504173132920|19.34528
20250504173232966|19.48105
20250504173333229|19.48105
20250504173433231|19.45386
20250504173533232|19.39957
20250504173633855|19.45386
20250504173733860|19.42673
20250504173833884|19.42673
20250504173933950|19.53531
20250504174034173|19.45386
20250504174134197|19.48105
20250504174234791|19.39957
20250504174334890|19.64389
20250504174434907|19.45386
20250504174534953|19.45386
20250504174635630|19.42673
20250504174735759|19.39957
20250504174835856|19.48105
20250504174935948|19.77969
20250504175036588|19.50815
20250504175136650|19.45386
20250504175236772|19.58963
20250504175336941|19.72537
20250504175436957|19.50815
20250504175536998|19.72537
20250504175637811|19.56244
20250504175737853|19.53531
20250504175837927|19.45386
20250504175937931|19.67105
20250504180038938|19.48105
20250504180138957|19.53531
20250504180238964|20.70337
20250504180339512|19.53531
20250504180439954|19.45386
20250504180540532|19.45386
20250504180640630|19.45386
20250504180740644|19.53531
20250504180840718|19.48105
20250504180940919|19.48105
20250504181041165|19.45386
20250504181141233|19.45386
20250504181241723|19.37241
20250504181341766|19.53531
20250504181441995|19.48105
20250504181541997|19.45386
20250504181642706|19.50815
20250504181742771|19.39957
20250504181842792|19.23669
20250504181942888|19.50815
20250504182042999|19.69821
20250504182143765|19.56244
20250504182243887|19.58963
20250504182343899|19.53531
20250504182443965|19.56244
20250504182543972|19.83398
20250504182644445|19.56244
20250504182744505|19.53531
20250504182844581|19.48105
20250504182944645|19.20953
20250504183044763|19.50815
20250504183144860|19.56244
20250504183244945|19.56244
20250504183344955|19.50815
20250504183445175|19.53531
20250504183545300|19.53531
20250504183645964|19.56244
20250504183746459|19.45386
20250504183846487|19.56244
20250504183946926|19.56244
20250504184047857|19.45386
20250504184147908|19.53531
20250504184247967|19.42673
20250504184347973|19.53531
20250504184448549|19.56244
20250504184548619|19.34528
20250504184648622|19.50815
20250504184749184|19.56244
20250504184849406|19.56244
20250504184949705|19.45386
20250504185049770|19.58963
20250504185150273|19.61676
20250504185250641|19.56244
20250504185350808|19.56244
20250504185450867|19.53531
20250504185551424|19.58963
20250504185651440|19.53531
20250504185751979|19.50815
20250504185852830|19.53531
20250504185952873|19.53531
20250504190052956|19.56244
20250504190153104|19.53531
20250504190253322|19.77969
20250504190353658|19.48105
20250504190453727|19.72537
20250504190554288|19.56244
20250504190654335|19.69821
20250504190754863|19.64389
20250504190854980|19.56244
20250504190955432|19.58963
20250504191055497|19.69821
20250504191155994|19.56244
20250504191256733|19.56244
20250504191356742|19.56244
20250504191456755|19.42673
20250504191556940|19.53531
20250504191656980|19.64389
20250504191757300|19.48105
20250504191857351|19.56244
20250504191957981|19.45386
20250504192058260|19.64389
20250504192158471|19.58963
20250504192258493|19.64389
20250504192358744|19.53531
20250504192458842|19.42673
20250504192558902|19.53531
20250504192658915|19.83398
20250504192758983|19.58963
20250504192859559|19.56244
20250504192959732|19.58963
20250504193059784|19.53531
20250504193159799|19.56244
20250504193259870|19.42673
20250504193359918|19.64389
20250504193459976|19.50815
20250504193600910|19.64389
20250504193700936|19.50815
20250504193800975|19.56244
20250504193901260|19.56244
20250504194001354|19.56244
20250504194101404|19.61676
20250504194201491|19.53531
20250504194301702|19.64389
20250504194401729|19.61676
20250504194501849|19.53531
20250504194601864|19.53531
20250504194701917|19.64389
20250504194802165|19.56244
20250504194902787|19.64389
20250504195002908|19.56244
20250504195102970|19.64389
20250504195203251|19.56244
20250504195303258|19.67105
20250504195403510|19.61676
20250504195503546|19.53531
20250504195603931|19.50815
20250504195704158|19.56244
20250504195804171|19.64389
20250504195904679|19.53531
20250504200004789|19.42673
20250504200104922|19.53531
20250504200204929|19.56244
20250504200305848|19.58963
20250504200405915|19.56244
20250504200506408|19.58963
20250504200606875|19.64389
20250504200707779|19.56244
20250504200807846|19.56244
20250504200907905|19.61676
20250504201008121|19.48105
20250504201108677|19.67105
20250504201208775|19.53531
20250504201308703|19.64389
20250504201408729|19.45386
20250504201508755|19.58963
20250504201608860|19.64389
20250504201708896|19.64389
20250504201808899|19.69821
20250504201908919|19.69821
20250504202008950|19.56244
20250504202108977|19.56244
20250504202208980|19.58963
20250504202309959|19.53531
20250504202410340|19.58963
20250504202510387|19.56244
20250504202610545|19.58963
20250504202710654|19.58963
20250504202811785|19.56244
20250504202911814|19.56244
20250504203012932|19.58963
20250504203112999|19.58963
20250504203214108|19.56244
20250504203314228|19.56244
20250504203414379|19.56244
20250504203514634|19.39957
20250504203614766|19.56244
20250504203714778|19.64389
20250504203814898|19.23669
20250504203914990|19.56244
20250504204014997|19.45386
20250504204115826|19.58963
20250504204215946|19.56244
20250504204315989|19.56244
20250504204416401|19.67105
20250504204516479|19.77969
20250504204616481|19.61676
20250504204716512|19.58963
20250504204816632|19.56244
20250504204916668|19.48105
20250504205016683|19.64389
20250504205116915|19.56244
20250504205217163|19.56244
20250504205317501|19.53531
20250504205417613|19.53531
20250504205517636|19.75253
20250504205617650|19.56244
20250504205717730|19.64389
20250504205817964|19.53531
20250504205917987|19.56244
20250504210017997|19.56244
20250504210118364|19.53531
20250504210218368|19.56244
20250504210318471|19.64389
20250504210418888|19.53531
20250504210518926|19.58963
20250504210618984|19.56244
20250504210719998|19.61676
20250504210820120|19.61676
20250504210920231|18.85663
20250504211020262|19.53531
20250504211120734|19.67105
20250504211220783|19.56244
20250504211321360|19.58963
20250504211421803|19.56244
20250504211521862|19.64389
20250504211621881|19.56244
20250504211722355|19.64389
20250504211822458|19.53531
20250504211922887|19.64389
20250504212022910|19.80685
20250504212123463|19.56244
20250504212223740|19.58963
20250504212323994|19.61676
20250504212424319|19.64389
20250504212524517|19.56244
20250504212624621|19.58963
20250504212725417|19.64389
20250504212825869|19.64389
20250504212925879|19.50815
20250504213025986|19.12805
20250504213126166|19.61676
20250504213226308|19.64389
20250504213326709|19.56244
20250504213426745|19.45386
20250504213527240|19.64389
20250504213627482|19.64389
20250504213727790|19.72537
20250504213827897|19.64389
20250504213928398|19.64389
20250504214028520|19.56244
20250504214128954|19.53531
20250504214228956|19.61676
20250504214329509|19.39957
20250504214429544|19.56244
20250504214530479|19.58963
20250504214630482|19.56244
20250504214730674|19.58963
20250504214830765|19.64389
20250504214931255|19.61676
20250504215031265|19.64389
20250504215131845|19.58963
20250504215231887|19.45386
20250504215332387|19.69821
20250504215432754|19.58963
20250504215532938|19.67105
20250504215632999|19.58963
20250504215733579|19.80685
20250504215833717|19.56244
20250504215934125|19.56244
20250504220034236|19.53531
20250504220134700|19.67105
20250504220234774|19.58963
20250504220335309|19.56244
20250504220435879|19.64389
20250504220535923|19.53531
20250504220635941|19.64389
20250504220736359|19.56244
20250504220836849|19.80685
20250504220936865|19.67105
20250504221036956|19.56244
20250504221137375|19.67105
20250504221237397|19.53531
20250504221335678|19.48105
20250504221435766|19.56244
20250504221535805|19.64389
20250504221635922|19.45386
20250504221735939|19.56244
20250504221835984|19.50815
20250504221936577|19.56244
20250504222036960|19.61676
20250504222137397|19.64389
20250504222237739|19.50815
20250504222337835|19.58963
20250504222437921|19.31815
20250504222537977|19.56244
20250504222638775|19.64389
20250504222738894|19.64389
20250504222838901|19.58963
20250504222938982|19.58963
20250504223039786|19.61676
20250504223139888|19.58963
20250504223239908|19.53531
20250504223339918|19.58963
20250504223439985|19.56244
20250504223540102|19.20953
20250504223640618|19.64389
20250504223740669|19.56244
20250504223840800|19.56244
20250504223940887|19.69821
20250504224040892|19.56244
20250504224140969|20.9209
20250504224240982|19.56244
20250504224341100|19.56244
20250504224441431|19.67105
20250504224541686|19.64389
20250504224641688|19.56244
20250504224741754|19.61676
20250504224841877|19.56244
20250504224941930|19.42673
20250504225041952|19.64389
20250504225141959|19.50815
20250504225242159|19.56244
20250504225342516|19.56244
20250504225442621|19.64389
20250504225542629|19.50815
20250504225642720|19.56244
20250504225742951|19.56244
20250504225842963|19.56244
20250504225943545|19.56244
20250504230044807|19.56244
20250504230144849|19.56244
20250504230244929|19.67105
20250504230344948|19.48105
20250504230445163|19.69821
20250504230545594|19.53531
20250504230645712|19.61676
20250504230745780|19.56244
20250504230846726|19.64389
20250504230946754|19.64389
20250504231046782|19.64389
20250504231146796|19.58963
20250504231247165|19.58963
20250504231347177|19.64389
20250504231447194|19.61676
20250504231547235|19.56244
20250504231647658|19.69821
20250504231747717|19.56244
20250504231847740|19.53531
20250504231947772|19.58963
20250504232047841|19.58963
20250504232147874|19.42673
20250504232247935|19.58963
20250504232347995|19.56244
20250504232448288|19.48105
20250504232548660|19.58963
20250504232648777|19.61676
20250504232748879|19.56244
20250504232848914|19.56244
20250504232948952|19.56244
20250504233049428|19.61676
20250504233149983|19.64389
20250504233250460|19.64389
20250504233350946|19.58963
20250504233451510|19.56244
20250504233551601|19.56244
20250504233651637|19.64389
20250504233751743|19.53531
20250504233851778|19.61676
20250504233951917|19.69821
20250504234051929|19.77969
20250504234152462|19.61676
20250504234252507|19.56244
20250504234352764|19.56244
20250504234452878|19.56244
20250504234552894|19.61676
20250504234652942|19.80685
20250504234752989|19.58963
20250504234853907|19.56244
20250504234954916|19.64389
20250504235055507|19.56244
20250504235155884|19.56244
20250504235255886|19.50815
20250504235355903|19.61676
20250504235455943|19.53531
20250504235555974|19.67105
20250504235656260|19.67105
20250504235756360|19.53531
20250504235856873|19.64389
20250504235956889|19.56244