20250505000057491|19.64389
20250505000157598|19.67105
20250505000257687|19.56244
20250505000357831|19.58963
20250505000457902|19.56244
20250505000557995|19.58963
20250505000658236|19.58963
20250505000758638|19.56244
20250505000858699|19.56244
20250505000958820|19.64389
20250505001058872|19.61676
20250505001158887|19.48105
20250505001259625|19.56244
20250505001400730|19.42673
20250505001543291|19.53531
20250505001643359|19.50815
20250505001743573|19.56244
20250505001843912|19.58963
20250505001944885|19.45386
20250505002045104|19.61676
20250505002145207|19.56244
20250505002245788|19.61676
20250505002345858|19.58963
20250505002445879|19.58963
20250505002545971|19.56244
20250505002645994|19.56244
20250505002746961|19.45386
20250505002846978|19.61676
20250505002947720|19.56244
20250505003047729|19.58963
20250505003147779|19.58963
20250505003247858|19.69821
20250505003347899|19.64389
20250505003447944|19.64389
20250505003548175|19.56244
20250505003648796|19.56244
20250505003748807|19.56244
20250505003848809|19.58963
20250505003949261|19.42673
20250505004049714|19.56244
20250505004149802|19.91547
20250505004249805|19.56244
20250505004349936|19.56244
20250505004450435|19.58963
20250505004550929|19.56244
20250505004651973|19.58963
20250505004751994|19.56244
20250505004852627|19.45386
20250505004952737|19.56244
20250505005052948|19.58963
20250505005153218|19.53531
20250505005253628|19.56244
20250505005353687|19.64389
20250505005453896|19.53531
20250505005553976|19.56244
20250505005654410|19.56244
20250505005754512|19.56244
20250505005854663|19.56244
20250505005954867|19.69821
20250505010054966|19.58963
20250505010155401|19.67105
20250505010255569|19.56244
20250505010355926|19.58963
20250505010455939|19.56244
20250505010556451|19.53531
20250505010656516|19.61676
20250505010757736|19.83398
20250505010857810|19.67105
20250505010957920|19.61676
20250505011058211|19.56244
20250505011158324|19.64389
20250505011258392|19.61676
20250505011358774|19.64389
20250505011458844|19.64389
20250505011558929|19.56244
20250505011659104|19.72537
20250505011759808|19.42673
20250505011859882|19.56244
20250505011959917|19.56244
20250505012100367|19.77969
20250505012200927|19.53531
20250505012301224|19.80685
20250505012401283|19.56244
20250505012501356|19.58963
20250505012601798|19.56244
20250505012701854|19.53531
20250505012801897|19.31815
20250505012901925|19.56244
20250505013001986|19.45386
20250505013102266|19.67105
20250505013202597|19.67105
20250505013302619|19.67105
20250505013402727|19.67105
20250505013502911|19.58963
20250505013603195|19.53531
20250505013703294|19.53531
20250505013803845|19.53531
20250505013903851|19.58963
20250505014003903|19.58963
20250505014103989|19.61676
20250505014204106|19.56244
20250505014304670|19.58963
20250505014404782|19.75253
20250505014504797|19.56244
20250505014604870|19.58963
20250505014704909|19.61676
20250505014804973|19.56244
20250505014905355|19.56244
20250505015005597|19.18237
20250505015106953|19.9426
20250505015206995|19.56244
20250505015307900|19.56244
20250505015407975|19.64389
20250505015508792|19.53531
20250505015608912|19.58963
20250505015708951|19.58963
20250505015809407|19.56244
20250505015909761|19.64389
20250505020009878|19.53531
20250505020109988|19.48105
20250505020210269|19.56244
20250505020310952|19.56244
20250505020411472|19.67105
20250505020511593|19.42673
20250505020611653|19.69821
20250505020712188|19.42673
20250505020812805|19.64389
20250505020912878|19.53531
20250505021012991|19.64389
20250505021113172|19.64389
20250505021213451|19.80685
20250505021313752|19.53531
20250505021425729|19.56244
20250505021603662|19.53531
20250505021703739|19.58963
20250505021803987|19.50815
20250505021904636|19.58963
20250505022004695|19.53531
20250505022104760|19.53531
20250505022204771|19.58963
20250505022304889|19.56244
20250505022405767|19.58963
20250505022505776|19.56244
20250505022606359|19.64389
20250505022706590|19.56244
20250505022806928|19.53531
20250505022907292|19.56244
20250505023007562|19.42673
20250505023107852|19.58963
20250505023208103|19.58963
20250505023308564|19.56244
20250505023408590|19.64389
20250505023508668|19.67105
20250505023609760|19.58963
20250505023709969|19.53531
20250505023810404|19.56244
20250505023910737|19.77969
20250505024010848|19.53531
20250505024110936|19.53531
20250505024210962|19.45386
20250505024311377|19.64389
20250505024411872|19.67105
20250505024511964|18.93805
20250505024612652|19.56244
20250505024712996|19.58963
20250505024813479|19.42673
20250505024913809|19.58963
20250505025013855|19.50815
20250505025113936|19.45386
20250505025213977|19.58963
20250505025313986|19.45386
20250505025413989|19.56244
20250505025514496|19.53531
20250505025614581|19.53531
20250505025714648|19.67105
20250505025814866|19.53531
20250505025914885|19.45386
20250505030015486|19.53531
20250505030115497|19.53531
20250505030216953|19.50815
20250505030316984|19.56244
20250505030417524|19.56244
20250505030517757|19.64389
20250505030617822|19.56244
20250505030717862|19.64389
20250505030818569|19.56244
20250505030918577|19.64389
20250505031018607|19.50815
20250505031118974|19.64389
20250505031219306|19.56244
20250505031319890|19.64389
20250505031420102|17.71594
20250505031520663|19.58963
20250505031620884|19.56244
20250505031720893|19.61676
20250505031820938|19.58963
20250505031921568|19.53531
20250505032021645|19.58963
20250505032121765|19.53531
20250505032221812|19.56244
20250505032321890|19.58963
20250505032421993|19.56244
20250505032522764|19.50815
20250505032622814|19.58963
20250505032722889|19.64389
20250505032822949|19.64389
20250505032922966|19.56244
20250505033023415|19.56244
20250505033123534|19.61676
20250505033223612|19.61676
20250505033323964|19.64389
20250505033424811|19.64389
20250505033524884|19.53531
20250505033625507|19.56244
20250505033725899|19.50815
20250505033826169|19.56244
20250505033926484|19.56244
20250505034026601|19.39957
20250505034126764|19.64389
20250505034226816|19.64389
20250505034326908|19.58963
20250505034427325|19.64389
20250505034527991|19.56244
20250505034628141|19.61676
20250505034728365|19.61676
20250505034828479|19.61676
20250505034928497|19.53531
20250505035028608|19.56244
20250505035128634|19.58963
20250505035228745|19.64389
20250505035328880|19.53531
20250505035428939|19.64389
20250505035529376|19.53531
20250505035629461|19.58963
20250505035729881|19.56244
20250505035829932|19.53531
20250505035930416|19.77969
20250505040030471|19.48105
20250505040131629|19.67105
20250505040231923|19.58963
20250505040332205|19.58963
20250505040432262|19.53531
20250505040532872|19.53531
20250505040632979|19.61676
20250505040733798|19.64389
20250505040833852|19.67105
20250505040933913|19.56244
20250505041033918|19.56244
20250505041133960|19.91547
20250505041234113|19.75253
20250505041334353|19.58963
20250505041535697|19.56244
20250505041635752|19.58963
20250505041735856|19.61676
20250505041835867|19.67105
20250505041935918|19.58963
20250505042035964|19.64389
20250505042136732|19.67105
20250505042236752|19.64389
20250505042336851|19.50815
20250505042436912|19.56244
20250505042536982|19.58963
20250505042637752|19.61676
20250505042737860|19.99695
20250505042837869|19.53531
20250505042937914|19.53531
20250505043037977|19.61676
20250505043138750|19.56244
20250505043238876|19.53531
20250505043338880|19.56244
20250505043438991|19.53531
20250505043539267|19.56244
20250505043639273|19.56244
20250505043739800|19.50815
20250505043839818|19.53531
20250505043939878|19.53531
20250505044039945|19.56244
20250505044140569|19.64389
20250505044240602|19.56244
20250505044340891|19.61676
20250505044440905|19.56244
20250505044540967|19.53531
20250505044640968|19.39957
20250505044741255|19.56244
20250505044841942|19.56244
20250505044941993|19.58963
20250505045042399|19.72537
20250505045142516|19.53531
20250505045242853|19.58963
20250505045342907|19.53531
20250505045442909|19.64389
20250505045542937|19.61676
20250505045643188|19.91547
20250505045743308|19.53531
20250505045843793|19.53531
20250505045943816|19.48105
20250505050044249|19.53531
20250505050144707|19.56244
20250505050244828|19.58963
20250505050344859|19.53531
20250505050445207|19.53531
20250505050545899|19.53531
20250505050645941|18.42218
20250505050745965|19.45386
20250505050846242|19.48105
20250505050946676|19.50815
20250505051046729|19.56244
20250505051146758|19.45386
20250505051247241|19.42673
20250505051347267|19.61676
20250505051447735|19.53531
20250505051900702|19.80685
20250505052000761|19.53531
20250505052100871|19.58963
20250505052200987|19.56244
20250505052301317|19.56244
20250505052401828|19.56244
20250505052501932|19.53531
20250505052601997|19.50815
20250505052702887|20.94806
20250505052802905|19.56244
20250505052902949|19.48105
20250505053003691|19.53531
20250505053103737|19.58963
20250505053203854|19.53531
20250505053303893|19.48105
20250505053403972|19.58963
20250505053503975|19.58963
20250505053604333|19.58963
20250505053704384|19.64389
20250505053804760|19.50815
20250505053904871|19.53531
20250505054004875|19.69821
20250505054104941|19.64389
20250505054205586|19.53531
20250505054305616|19.56244
20250505054405647|19.64389
20250505054505681|19.56244
20250505054605747|19.64389
20250505054705891|19.56244
20250505054805945|19.56244
20250505054906203|19.58963
20250505055006282|19.48105
20250505055106827|19.34528
20250505055206905|19.56244
20250505055306973|19.56244
20250505055407772|19.53531
20250505055507867|19.53531
20250505055608280|19.53531
20250505055708615|19.61676
20250505055808765|19.56244
20250505055908793|19.56244
20250505060009273|19.56244
20250505060109546|19.56244
20250505060209859|19.50815
20250505060309937|19.56244
20250505060410388|19.45386
20250505060510469|19.56244
20250505060610877|19.45386
20250505060710896|19.61676
20250505060811366|19.48105
20250505060911455|19.50815
20250505061011896|19.53531
20250505061111948|19.53531
20250505061212495|19.56244
20250505061312596|19.53531
20250505061413494|19.50815
20250505061513502|19.53531
20250505061613548|19.42673
20250505061713598|19.53531
20250505061814992|19.64389
20250505061915680|19.29095
20250505062015757|19.56244
20250505062115789|19.56244
20250505062215971|19.56244
20250505062316490|19.77969
20250505062416510|19.61676
20250505062516609|19.58963
20250505062616878|19.56244
20250505062716897|19.50815
20250505062816977|19.53531
20250505062917736|19.56244
20250505063017756|19.53531
20250505063117759|19.42673
20250505063217770|19.58963
20250505063317829|19.42673
20250505063417897|19.61676
20250505063517967|19.45386
20250505063618684|19.58963
20250505063718753|19.67105
20250505063818768|19.42673
20250505063918846|19.53531
20250505064018890|19.48105
20250505064118894|19.61676
20250505064218947|19.61676
20250505064318968|19.42673
20250505064419591|19.56244
20250505064519635|19.53531
20250505064619743|19.50815
20250505064719832|19.48105
20250505064819945|19.53531
20250505064920322|19.31815
20250505065020969|19.67105
20250505065120977|19.56244
20250505065221248|19.39957
20250505065321351|19.58963
20250505065421366|19.69821
20250505065521615|19.61676
20250505065621661|19.53531
20250505065721738|19.53531
20250505065821800|19.72537
20250505065921833|19.45386
20250505070021907|19.50815
20250505070122516|19.53531
20250505070222609|19.53531
20250505070322688|19.53531
20250505070422890|19.77969
20250505070523279|19.34528
20250505070623430|19.56244
20250505070723881|19.53531
20250505070823975|19.53531
20250505070924469|19.45386
20250505071024577|19.56244
20250505071125842|19.53531
20250505071225899|19.58963
20250505071326429|19.56244
20250505071426488|19.72537
20250505071526579|19.58963
20250505071626686|19.48105
20250505071726883|19.56244
20250505071826969|19.64389
20250505071952697|19.45386
20250505072052782|19.53531
20250505072152864|19.50815
20250505072252873|19.58963
20250505072352939|19.53531
20250505072453266|19.50815
20250505072553969|19.50815
20250505072654726|19.50815
20250505072754737|19.56244
20250505072854767|19.53531
20250505072954789|19.50815
20250505073054860|19.42673
20250505073154888|19.50815
20250505073254978|19.53531
20250505073354997|19.50815
20250505073455235|19.50815
20250505073555948|19.56244
20250505073655993|19.53531
20250505073756703|19.20953
20250505073856725|19.50815
20250505073956745|19.53531
20250505074056848|19.50815
20250505074156875|19.56244
20250505074256979|19.56244
20250505074357319|19.53531
20250505074457448|19.53531
20250505074557505|19.53531
20250505074657632|19.50815
20250505074757774|19.53531
20250505074857815|19.64389
20250505074957927|19.56244
20250505075057988|19.50815
20250505075158945|19.56244
20250505075258981|19.56244
20250505075359494|19.50815
20250505075459592|19.53531
20250505075559612|19.56244
20250505075659620|19.80685
20250505075759627|19.72537
20250505075859687|19.50815
20250505075959804|19.56244
20250505080100115|19.53531
20250505080200232|19.53531
20250505080300610|19.56244
20250505080400676|18.28644
20250505080501775|19.58963
20250505080601961|19.50815
20250505080702149|19.53531
20250505080802255|19.53531
20250505080902840|19.58963
20250505081002843|19.61676
20250505081102924|19.56244
20250505081202940|19.53531
20250505081302964|19.56244
20250505081403402|19.56244
20250505081503448|19.56244
20250505081603506|19.58963
20250505081703909|19.61676
20250505081803936|19.56244
20250505081904392|19.50815
20250505082004598|19.53531
20250505082104682|19.80685
20250505082204769|19.58963
20250505082304812|19.64389
20250505082404902|19.48105
20250505082504926|19.56244
20250505082604952|19.56244
20250505082705318|19.50815
20250505082805759|19.56244
20250505082905761|19.56244
20250505083005779|19.42673
20250505083105802|19.64389
20250505083205811|19.64389
20250505083305821|19.56244
20250505083405909|19.53531
20250505083505926|19.67105
20250505083605943|19.64389
20250505083706375|19.56244
20250505083806653|19.67105
20250505083906946|19.48105
20250505084007347|19.56244
20250505084107555|19.53531
20250505084207649|19.53531
20250505084307725|19.56244
20250505084407796|19.75253
20250505084507807|19.58963
20250505084607923|19.53531
20250505084707992|19.77969
20250505084808335|19.56244
20250505084908356|19.56244
20250505085009392|19.69821
20250505085109722|19.56244
20250505085210535|19.88831
20250505085310642|19.77969
20250505085411751|19.69821
20250505085511790|19.56244
20250505085612890|19.61676
20250505085712973|19.56244
20250505085814938|19.64389
20250505085914970|19.75253
20250505090014984|19.56244
20250505090115337|19.56244
20250505090215392|19.56244
20250505090315709|19.64389
20250505090416169|19.56244
20250505090516245|19.53531
20250505090616584|19.80685
20250505090716695|19.67105
20250505090817122|19.64389
20250505090917472|19.58963
20250505091017675|19.69821
20250505091117776|19.61676
20250505091218265|19.56244
20250505091318665|19.45386
20250505091418883|19.23669
20250505091519575|19.53531
20250505091619579|19.64389
20250505091719801|19.42673
20250505091820813|19.64389
20250505091920915|19.64389
20250505092020685|19.69821
20250505092120977|19.64389
20250505092221369|19.64389
20250505092321466|19.64389
20250505092421475|19.67105
20250505092521812|19.58963
20250505092621837|19.64389
20250505092721928|19.67105
20250505092821952|19.58963
20250505092922343|19.64389
20250505093022365|19.56244
20250505093122919|19.34528
20250505093222927|19.58963
20250505093322944|19.64389
20250505093422994|19.67105
20250505093523749|19.50815
20250505093623776|19.64389
20250505093723779|19.61676
20250505093823891|19.67105
20250505093923987|19.91547
20250505094024605|19.64389
20250505094124881|19.64389
20250505094224960|19.64389
20250505094325783|19.58963
20250505094425856|19.56244
20250505094525901|19.96979
20250505094625996|19.64389
20250505094726388|19.64389
20250505094826505|19.61676
20250505094926564|19.58963
20250505095026621|19.56244
20250505095126986|19.67105
20250505095227254|19.67105
20250505095327570|19.64389
20250505095427603|19.58963
20250505095528962|19.67105
20250505095629114|18.93805
20250505095729170|19.9426
20250505095829921|19.64389
20250505095929941|19.67105
20250505100029946|19.67105
20250505100130106|19.64389
20250505100230121|19.58963
20250505100330749|19.64389
20250505100430792|19.64389
20250505100530797|19.67105
20250505100630866|19.56244
20250505100730871|19.69821
20250505100830979|19.75253
20250505100931175|19.45386
20250505101031600|19.67105
20250505101131633|19.75253
20250505101231635|19.80685
20250505101332158|19.58963
20250505101432232|19.58963
20250505101532622|19.67105
20250505101632697|19.69821
20250505101733818|19.67105
20250505101833923|19.67105
20250505101934325|19.64389
20250505102034347|19.58963
20250505102134349|19.67105
20250505102234638|19.91547
20250505102334859|19.77969
20250505102434910|19.64389
20250505102534922|19.69821
20250505102634936|19.64389
20250505102735172|19.64389
20250505102835447|19.10092
20250505102935477|19.64389
20250505103035512|19.64389
20250505103135634|19.64389
20250505103235723|19.56244
20250505103335731|19.64389
20250505103435808|19.72537
20250505103535819|19.77969
20250505103635860|19.64389
20250505103735940|19.88831
20250505103835969|19.61676
20250505103936573|19.67105
20250505104036896|19.67105
20250505104136973|19.69821
20250505104237568|19.56244
20250505104337754|19.69821
20250505104437783|19.64389
20250505104537803|19.80685
20250505104637846|19.67105
20250505104737918|19.67105
20250505104837997|19.67105
20250505104938521|19.67105
20250505105038875|19.67105
20250505105138981|19.69821
20250505105239890|19.67105
20250505105339989|19.67105
20250505105440429|19.77969
20250505105540494|19.75253
20250505105640536|19.69821
20250505105740611|19.67105
20250505105840661|19.69821
20250505105940679|19.64389
20250505110040796|19.64389
20250505110140920|19.67105
20250505110240938|19.64389
20250505110340976|19.77969
20250505110441173|19.77969
20250505110541229|19.67105
20250505110641366|19.67105
20250505110741489|19.67105
20250505110841528|19.34528
20250505110941632|19.69821
20250505111041787|19.67105
20250505111141800|19.69821
20250505111242322|19.9426
20250505111342326|19.69821
20250505111442958|19.99695
20250505111543505|19.69821
20250505111643591|19.91547
20250505111743801|19.72537
20250505111844835|19.64389
20250505111944928|19.69821
20250505112047724|19.67105
20250505112147782|19.67105
20250505112247853|19.67105
20250505112347870|19.69821
20250505112447939|19.58963
20250505112548297|19.58963
20250505112648470|19.80685
20250505112748495|19.67105
20250505112848525|19.67105
20250505112948756|19.67105
20250505113048903|19.67105
20250505113148982|19.61676
20250505113249457|19.77969
20250505113349657|19.67105
20250505113449779|19.64389
20250505113549892|19.69821
20250505113649964|19.64389
20250505113750395|19.34528
20250505113850517|19.42673
20250505113950946|19.64389
20250505114050993|19.64389
20250505114151471|19.67105
20250505114251515|19.64389
20250505114352934|19.80685
20250505114453511|19.69821
20250505114553617|19.64389
20250505114653735|19.67105
20250505114753814|19.53531
20250505114853916|19.67105
20250505114953993|19.72537
20250505115054658|19.77969
20250505115154668|19.67105
20250505115254944|19.69821
20250505115355362|19.69821
20250505115455397|19.64389
20250505115555459|19.64389
20250505115655550|19.58963
20250505115756797|19.69821
20250505115856811|19.64389
20250505115956932|19.67105
20250505120057856|19.67105
20250505120157905|19.69821
20250505120257978|19.67105
20250505120358656|19.72537
20250505120458683|19.64389
20250505120558786|19.67105
20250505120658908|19.69821
20250505120759727|19.67105
20250505120859937|19.72537
20250505121000506|19.67105
20250505121100524|19.69821
20250505121200564|19.69821
20250505121300598|19.86118
20250505121401158|19.69821
20250505121501417|19.69821
20250505121601745|20.0784
20250505121701758|19.69821
20250505121801976|19.67105
20250505121902775|19.9426
20250505122002979|19.77969
20250505122102988|19.72537
20250505122203634|19.69821
20250505122303743|19.69821
20250505122403812|19.86118
20250505122503899|19.67105
20250505122603921|19.61676
20250505122703986|19.75253
20250505122804860|19.75253
20250505122904874|19.61676
20250505123004972|19.69821
20250505123105313|19.91547
20250505123205473|19.69821
20250505123305508|19.72537
20250505123405523|19.64389
20250505123505538|19.69821
20250505123605710|19.75253
20250505123705957|19.64389
20250505123806568|19.69821
20250505123906842|19.67105
20250505124006920|19.69821
20250505124106977|19.69821
20250505124207225|19.69821
20250505124307266|19.67105
20250505124407409|19.67105
20250505124507497|19.77969
20250505124607767|19.75253
20250505124707885|19.69821
20250505124807968|19.67105
20250505124908603|19.56244
20250505125008719|19.75253
20250505125108795|19.69821
20250505125208842|19.72537
20250505125308917|19.77969
20250505125408990|19.53531
20250505125509429|19.91547
20250505125609612|19.69821
20250505125709736|19.80685
20250505125809792|19.69821
20250505125909844|19.69821
20250505130009908|19.64389
20250505130110153|19.72537
20250505130210953|19.61676
20250505130311718|19.72537
20250505130411786|19.72537
20250505130511844|19.72537
20250505130611896|19.69821
20250505130711898|19.77969
20250505130812219|19.77969
20250505130912460|19.67105
20250505131012510|19.67105
20250505131112981|19.67105
20250505131213256|19.34528
20250505131313484|19.64389
20250505131413558|19.75253
20250505131514115|19.69821
20250505131614941|19.67105
20250505131715348|19.72537
20250505131815494|19.67105
20250505131915606|19.72537
20250505132015750|19.69821
20250505132114706|19.75253
20250505132214728|19.75253
20250505132314765|19.72537
20250505132414770|19.69821
20250505132514931|19.56244
20250505132615398|19.67105
20250505132715405|19.69821
20250505132815522|19.77969
20250505132915539|19.69821
20250505133015648|19.69821
20250505133115666|19.72537
20250505133215732|19.75253
20250505133315775|19.56244
20250505133415868|19.50815
20250505133515901|19.69821
20250505133616309|19.72537
20250505133716383|19.56244
20250505133816815|19.69821
20250505133916886|19.64389
20250505134017283|19.75253
20250505134117943|19.67105
20250505134218551|19.67105
20250505134318918|19.75253
20250505134418934|19.69821
20250505134518970|19.67105
20250505134619132|19.91547
20250505134719244|19.75253
20250505134819432|19.91547
20250505134919561|19.75253
20250505135019967|21.6557
20250505135120282|19.86118
20250505135220512|19.69821
20250505135320725|19.67105
20250505135421137|19.75253
20250505135521229|19.80685
20250505135621662|19.72537
20250505135721773|19.67105
20250505135821922|19.83398
20250505135922306|19.72537
20250505140022766|19.69821
20250505140122860|19.69821
20250505140223316|19.72537
20250505140323367|19.69821
20250505140423950|19.77969
20250505140523952|19.75253
20250505140624489|19.88831
20250505140724491|19.69821
20250505140825674|19.72537
20250505140925843|19.75253
20250505141025875|19.77969
20250505141125931|19.69821
20250505141226170|19.96979
20250505141326288|19.75253
20250505141426872|19.75253
20250505141526874|19.77969
20250505141627448|19.69821
20250505141727697|15.31812
20250505141827989|19.77969
20250505141928853|19.77969
20250505142028946|19.75253
20250505142129288|19.72537
20250505142229928|19.75253
20250505142329983|19.69821
20250505142430646|19.77969
20250505142530738|19.69821
20250505142630804|20.05124
20250505142730858|19.75253
20250505142830976|19.75253
20250505142931607|19.77969
20250505143031670|19.69821
20250505143131768|19.77969
20250505143231840|19.67105
20250505143331928|19.69821
20250505143432321|19.67105
20250505143532563|19.56244
20250505143632683|19.72537
20250505143732932|19.64389
20250505143832953|19.69821
20250505143933194|19.83398
20250505144033222|19.69821
20250505144133224|19.77969
20250505144233446|19.77969
20250505144333783|19.77969
20250505144433892|19.80685
20250505144533932|19.80685
20250505144634983|19.75253
20250505144735247|19.72537
20250505144835367|19.69821
20250505144935398|19.80685
20250505145035973|19.80685
20250505145136369|19.80685
20250505145236882|19.72537
20250505145336921|19.77969
20250505145436952|19.77969
20250505145536990|19.69821
20250505145637106|19.64389
20250505145737244|19.75253
20250505145837300|19.77969
20250505145937625|19.75253
20250505150037719|19.67105
20250505150137741|19.72537
20250505150237788|19.77969
20250505150337840|19.69821
20250505150437943|19.72537
20250505150538420|19.64389
20250505150638836|19.77969
20250505150739548|19.80685
20250505150839975|19.67105
20250505150940717|19.80685
20250505151040953|19.77969
20250505151141909|19.69821
20250505151242106|19.72537
20250505151343610|19.77969
20250505151443654|19.86118
20250505151544299|19.69821
20250505151644915|19.72537
20250505151745277|19.75253
20250505151845383|19.77969
20250505151945837|19.77969
20250505152045906|19.69821
20250505152142698|19.69821
20250505152242723|19.75253
20250505152342749|19.69821
20250505152442859|19.75253
20250505152542976|19.77969
20250505152643209|19.77969
20250505152743620|19.75253
20250505152843773|19.77969
20250505152943868|19.69821
20250505153043991|19.75253
20250505153144138|19.67105
20250505153244227|19.77969
20250505153344347|19.72537
20250505153444439|19.69821
20250505153544596|19.80685
20250505153644802|19.69821
20250505153744902|19.86118
20250505153844930|19.72537
20250505153945139|19.69821
20250505154045231|19.77969
20250505154145331|19.77969
20250505154245378|19.69821
20250505154345388|18.53079
20250505154445601|19.77969
20250505154545620|19.77969
20250505154645932|19.80685
20250505154745954|19.75253
20250505154846593|19.83398
20250505154946675|19.77969
20250505155047697|19.80685
20250505155147843|19.75253
20250505155247915|19.80685
20250505155347930|19.77969
20250505155448696|19.77969
20250505155548762|19.77969
20250505155648792|19.77969
20250505155748879|19.75253
20250505155849275|19.77969
20250505155949431|19.75253
20250505160049513|19.77969
20250505160149543|19.77969
20250505160250402|19.77969
20250505160350807|19.86118
20250505160450857|19.80685
20250505160550935|19.77969
20250505160651939|19.9426
20250505160752605|19.75253
20250505160852721|19.77969
20250505160952741|19.86118
20250505161052844|19.75253
20250505161152956|19.77969
20250505161252975|19.72537
20250505161353347|19.80685
20250505161453429|19.77969
20250505161553531|19.80685
20250505161653680|19.88831
20250505161753783|19.77969
20250505161853939|19.96979
20250505161954227|19.69821
20250505162054731|19.88831
20250505162154851|19.77969
20250505162254963|19.72537
20250505162355798|19.75253
20250505162455915|19.83398
20250505162556375|19.77969
20250505162656677|19.77969
20250505162756739|19.88831
20250505162856855|19.75253
20250505162956876|19.80685
20250505163056979|19.77969
20250505163157235|19.75253
20250505163257652|19.83398
20250505163357667|19.80685
20250505163457748|19.77969
20250505163557755|19.80685
20250505163657792|19.72537
20250505163757976|19.83398
20250505163858792|19.88831
20250505163958881|19.67105
20250505164058962|20.37726
20250505164159487|19.80685
20250505164259597|19.86118
20250505164359600|19.80685
20250505164459660|19.83398
20250505164559664|19.77969
20250505164659751|19.77969
20250505164759836|19.83398
20250505164859932|19.86118
20250505165000250|19.80685
20250505165100351|19.83398
20250505165200527|19.83398
20250505165300601|19.80685
20250505165400607|19.88831
20250505165500669|19.72537
20250505165600733|19.80685
20250505165700842|19.80685
20250505165800906|19.77969
20250505165901198|19.29095
20250505170001786|19.83398
20250505170101879|19.69821
20250505170201898|19.80685
20250505170301948|19.83398
20250505170402207|20.24142
20250505170502278|19.80685
20250505170602844|19.86118
20250505170702847|19.80685
20250505170803411|19.80685
20250505170903496|19.83398
20250505171003990|19.80685
20250505171104661|19.80685
20250505171204700|19.91547
20250505171304778|19.86118
20250505171404855|20.10556
20250505171504861|19.80685
20250505171605766|19.80685
20250505171705993|19.83398
20250505171806251|19.77969
20250505171906902|19.88831
20250505172007926|19.86118
20250505172108303|19.77969
20250505172208714|19.99695
20250505172308969|19.88831
20250505172408970|20.02411
20250505172509396|21.02966
20250505172609626|19.88831
20250505172709828|19.88831
20250505172809892|19.91547
20250505172909937|19.86118
20250505173010172|19.91547
20250505173110573|19.88831
20250505173210994|19.80685
20250505173311608|19.88831
20250505173411673|19.91547
20250505173511780|19.99695
20250505173611793|19.91547
20250505173711815|19.80685
20250505173811910|19.99695
20250505173911946|19.99695
20250505174012329|19.91547
20250505174112864|19.91547
20250505174212982|19.88831
20250505174313940|19.99695
20250505174413996|19.9426
20250505174514847|19.91547
20250505174614859|19.88831
20250505174714918|19.99695
20250505174815408|19.86118
20250505174915527|19.9426
20250505175015807|19.86118
20250505175115812|19.91547
20250505175215855|19.88831
20250505175315860|19.99695
20250505175415978|19.91547
20250505175516177|19.99695
20250505175616223|19.9426
20250505175716268|19.88831
20250505175816370|19.9426
20250505175916406|19.88831
20250505180016708|19.88831
20250505180116812|19.99695
20250505180216848|20.15991
20250505180316914|19.91547
20250505180417964|19.77969
20250505180518341|19.91547
20250505180618386|19.48105
20250505180718770|19.91547
20250505180818787|19.96979
20250505180918841|19.91547
20250505181018867|19.88831
20250505181118985|19.99695
20250505181219199|19.99695
20250505181319239|19.88831
20250505181419266|20.18707
20250505181519825|19.9426
20250505181619932|19.88831
20250505181720199|19.96979
20250505181820236|19.9426
20250505181920456|19.91547
20250505182020476|19.88831
20250505182120487|19.9426
20250505182220595|20.02411
20250505182320652|19.99695
20250505182420754|19.91547
20250505182520769|19.91547
20250505182620945|19.88831
20250505182721453|19.91547
20250505182821783|19.96979
20250505182921845|19.96979
20250505183021910|20.15991
20250505183121912|19.99695
20250505183221979|19.99695
20250505183322653|19.91547
20250505183422981|19.9426
20250505183523655|19.99695
20250505183623756|20.24142
20250505183723792|19.96979
20250505183823904|20.02411
20250505183924191|19.69821
20250505184024231|19.96979
20250505184124964|19.91547
20250505184225771|19.99695
20250505184325893|20.0784
20250505184425914|19.99695
20250505184525982|19.91547
20250505184626373|19.96979
20250505184726799|19.9426
20250505184826876|19.91547
20250505184926952|20.02411
20250505185027444|19.91547
20250505185127605|19.80685
20250505185227630|19.96979
20250505185327881|20.02411
20250505185427989|19.88831
20250505185528679|19.91547
20250505185628774|20.10556
20250505185728805|19.96979
20250505185828910|19.96979
20250505185928912|19.88831
20250505190028930|19.88831
20250505190128961|19.86118
20250505190228990|19.9426
20250505190329878|19.91547
20250505190429897|19.91547
20250505190529966|20.02411
20250505190630795|19.9426
20250505190730862|19.80685
20250505190830913|19.9426
20250505190930985|19.99695
20250505191031845|19.9426
20250505191131904|19.99695
20250505191231935|19.99695
20250505191332130|20.02411
20250505191432741|19.9426
20250505191532807|19.96979
20250505191633368|19.96979
20250505191733996|19.99695
20250505191834569|19.99695
20250505191934644|20.10556
20250505192034714|19.91547
20250505192134782|20.02411
20250505192234680|19.91547
20250505192334722|19.9426
20250505192434756|19.86118
20250505192534840|20.0784
20250505192634865|19.99695
20250505192734912|19.96979
20250505192835895|19.99695
20250505192935935|19.99695
20250505193036303|19.9426
20250505193136654|19.96979
20250505193236802|17.3082
20250505193336879|19.96979
20250505193436916|20.05124
20250505193537355|19.96979
20250505193637946|19.9426
20250505193738222|19.99695
20250505193838234|20.21423
20250505193938334|19.9426
20250505194038358|19.96979
20250505194138401|19.96979
20250505194238424|20.0784
20250505194338488|19.88831
20250505194438517|19.9426
20250505194538793|19.99695
20250505194638807|19.9426
20250505194738816|19.88831
20250505194838883|19.99695
20250505194938903|19.99695
20250505195038952|20.05124
20250505195138963|19.96979
20250505195238978|19.9426
20250505195339400|19.91547
20250505195439538|19.9426
20250505195539632|19.96979
20250505195639744|19.99695
20250505195739797|20.10556
20250505195839870|19.99695
20250505195939893|19.88831
20250505200039909|19.9426
20250505200139914|19.9426
20250505200239915|19.99695
20250505200340743|20.02411
20250505200440767|19.9426
20250505200541312|20.02411
20250505200641396|19.99695
20250505200741794|19.91547
20250505200841869|20.15991
20250505200942279|19.99695
20250505201042551|20.13275
20250505201142763|19.9426
20250505201242778|20.02411
20250505201342928|20.13275
20250505201442988|19.99695
20250505201543771|20.02411
20250505201643860|19.99695
20250505201744273|19.88831
20250505201844356|19.99695
20250505201944767|19.99695
20250505202044786|19.99695
20250505202145261|19.99695
20250505202245802|19.99695
20250505202345856|20.02411
20250505202445898|20.13275
20250505202545985|19.91547
20250505202646108|20.13275
20250505202746201|19.99695
20250505202846973|19.91547
20250505202947583|20.05124
20250505203047597|19.96979
20250505203147645|20.05124
20250505203247732|20.02411
20250505203347766|19.80685
20250505203447886|20.02411
20250505203547910|19.88831
20250505203648160|20.02411
20250505203748581|20.24142
20250505203848622|19.99695
20250505203948725|20.02411
20250505204048768|20.02411
20250505204148865|19.86118
20250505204248921|20.0784
20250505204348953|19.99695
20250505204449672|19.99695
20250505204549719|19.99695
20250505204649734|19.99695
20250505204749794|19.9426
20250505204849844|19.91547
20250505204949845|20.05124
20250505205049903|19.99695
20250505205149990|20.10556
20250505205250555|19.96979
20250505205350882|20.02411
20250505205450946|19.91547
20250505205550991|19.99695
20250505205651596|20.0784
20250505205751653|19.91547
20250505205851962|19.99695
20250505205952779|19.99695
20250505210052869|20.05124
20250505210152923|19.9426
20250505210252938|19.99695
20250505210353289|19.96979
20250505210453981|19.9426
20250505210554943|19.99695
20250505210655123|19.99695
20250505210755676|20.02411
20250505210855758|20.0784
20250505210955782|19.9426
20250505211056129|19.91547
20250505211156872|20.02411
20250505211256952|19.91547
20250505211357533|20.10556
20250505211457711|19.96979
20250505211557808|20.05124
20250505211657888|20.05124
20250505211757914|19.99695
20250505211858323|20.02411
20250505211958443|20.02411
20250505212058496|19.99695
20250505212158694|19.96979
20250505212300700|20.13275
20250505212400808|19.99695
20250505212500912|19.99695
20250505212600916|20.15991
20250505212700931|19.96979
20250505212801420|19.96979
20250505212901672|19.96979
20250505213001785|19.96979
20250505213101793|19.80685
20250505213201855|19.88831
20250505213301900|20.02411
20250505213402216|19.99695
20250505213502642|19.99695
20250505213602680|19.99695
20250505213702758|19.91547
20250505213803763|19.99695
20250505213903789|19.9426
20250505214004906|19.9426
20250505214104968|19.99695
20250505214206722|19.80685
20250505214306888|19.9426
20250505214407290|19.99695
20250505214507532|20.15991
20250505214607643|19.96979
20250505214707913|19.88831
20250505214807942|20.02411
20250505214907982|20.0784
20250505215008891|19.96979
20250505215108910|20.02411
20250505215209266|19.99695
20250505215309284|19.9426
20250505215409379|19.88831
20250505215509405|19.83398
20250505215609716|19.99695
20250505215709740|19.91547
20250505215809808|19.99695
20250505215909928|19.83398
20250505220009995|19.91547
20250505220110107|19.96979
20250505220210588|20.05124
20250505220310630|19.96979
20250505220410882|19.99695
20250505220510940|19.99695
20250505220611830|19.96979
20250505220711882|20.02411
20250505220811944|19.86118
20250505220912240|19.96979
20250505221012352|19.9426
20250505221112610|19.88831
20250505221212621|19.99695
20250505221312654|19.96979
20250505221412918|19.99695
20250505221512986|19.88831
20250505221613546|20.02411
20250505221713570|19.9426
20250505221813973|19.99695
20250505221914803|19.91547
20250505222014825|20.02411
20250505222114856|20.02411
20250505222214939|19.99695
20250505222314957|19.99695
20250505222415442|20.05124
20250505222515635|19.96979
20250505222615994|19.91547
20250505222716457|19.77969
20250505222816626|19.96979
20250505222916637|20.02411
20250505223016727|20.02411
20250505223116848|19.99695
20250505223216932|20.02411
20250505223316983|19.91547
20250505223417180|20.02411
20250505223517225|19.96979
20250505223617329|19.99695
20250505223717363|20.13275
20250505223817399|19.96979
20250505223917485|19.86118
20250505224017510|20.02411
20250505224117532|19.99695
20250505224217644|20.02411
20250505224317661|19.99695
20250505224417750|19.99695
20250505224517802|19.99695
20250505224617940|20.02411
20250505224717946|19.91547
20250505224817987|19.99695
20250505224918476|19.99695
20250505225018531|20.02411
20250505225118949|20.02411
20250505225218957|20.02411
20250505225318979|20.02411
20250505225419320|20.10556
20250505225519394|19.99695
20250505225619630|20.02411
20250505225719651|20.13275
20250505225819708|19.91547
20250505225919744|20.05124
20250505230019983|19.9426
20250505230120297|19.91547
20250505230220519|20.05124
20250505230320633|19.99695
20250505230420645|20.02411
20250505230520724|19.96979
20250505230620738|19.99695
20250505230720819|19.99695
20250505230820841|19.99695
20250505230920873|19.9426
20250505231020939|19.99695
20250505231120985|19.99695
20250505231221969|19.99695
20250505231322566|19.99695
20250505231422583|20.10556
20250505231522636|19.99695
20250505231622652|19.99695
20250505231722681|20.02411
20250505231822930|19.77969
20250505231923340|20.02411
20250505232023357|19.91547
20250505232123388|20.05124
20250505232223506|20.10556
20250505232326746|20.15991
20250505232426755|19.96979
20250505232526794|19.99695
20250505232626908|19.99695
20250505232726963|20.05124
20250505232827509|20.10556
20250505232927523|20.02411
20250505233027607|20.05124
20250505233127613|21.90097
20250505233227714|19.9426
20250505233327729|19.99695
20250505233427730|19.9426
20250505233527775|20.0784
20250505233627795|20.10556
20250505233727865|19.99695
20250505233827934|19.99695
20250505233928497|17.03622
20250505234028615|19.99695
20250505234128731|19.99695
20250505234228745|20.02411
20250505234328757|20.0784
20250505234428874|19.99695
20250505234528945|20.02411
20250505234629845|19.99695
20250505234729879|19.99695
20250505234829953|19.99695
20250505234930591|19.96979
20250505235030629|20.37726
20250505235130751|19.96979
20250505235230831|19.99695
20250505235330873|20.0784
20250505235431370|19.99695
20250505235531636|20.02411
20250505235632944|20.10556
20250505235733605|19.88831
20250505235833722|20.02411
20250505235933807|19.99695